| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 19.2 | 19.39 | 19.1001 | 19.23 | 19.23 | +0.03 (+0.16%) | 6,800 |
| 27 Apr 2016 | USD | 19.2 | 19.2 | 19.15 | 19.2 | 19.2 | +0.2 (+1.05%) | 8,200 |
| 26 Apr 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.24 (+1.28%) | 160 |
| 25 Apr 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 320 |
| 22 Apr 2016 | USD | 18.4 | 18.9899 | 18.4 | 18.75 | 18.75 | +0.444 (+2.42%) | 3,441 |
| 21 Apr 2016 | USD | 18.1575 | 18.3063 | 18.1575 | 18.3063 | 18.3063 | +0.176 (+0.97%) | 400 |
| 20 Apr 2016 | USD | 18.12 | 18.13 | 18.0652 | 18.13 | 18.13 | +0.13 (+0.72%) | 1,650 |
| 19 Apr 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 100 |
| 18 Apr 2016 | USD | 17.81 | 17.89 | 17.81 | 17.85 | 17.85 | -0.036 (-0.20%) | 1,198 |
| 15 Apr 2016 | USD | 17.886 | 17.886 | 17.886 | 17.886 | 17.886 | -0.054 (-0.30%) | 427 |
| 14 Apr 2016 | USD | 17.85 | 17.94 | 17.85 | 17.94 | 17.94 | -0.17 (-0.94%) | 800 |
| 13 Apr 2016 | USD | 17.8 | 18.11 | 17.8 | 18.11 | 18.11 | +0.51 (+2.90%) | 300 |
| 12 Apr 2016 | USD | 17.61 | 17.6315 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 1,530 |
| 11 Apr 2016 | USD | 17.55 | 17.55 | 17.5445 | 17.55 | 17.55 | 0.0 (0.0%) | 3,000 |
| 8 Apr 2016 | USD | 17.6281 | 17.6281 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 313 |
| 7 Apr 2016 | USD | 17.2701 | 17.9299 | 17.2701 | 17.54 | 17.54 | +0.04 (+0.23%) | 700 |
| 6 Apr 2016 | USD | 17.8 | 17.8001 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 2,480 |
| 5 Apr 2016 | USD | 17.84 | 17.84 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 976 |
| 4 Apr 2016 | USD | 18 | 18 | 17.79 | 17.79 | 17.79 | -0.51 (-2.79%) | 790 |
| 1 Apr 2016 | USD | 18.2499 | 18.3 | 18.2499 | 18.3 | 18.3 | +0.1 (+0.55%) | 572 |
| 31 Mar 2016 | USD | 18.41 | 18.46 | 18.01 | 18.2 | 18.2 | +0.44 (+2.48%) | 1,715 |
| 30 Mar 2016 | USD | 17.9203 | 17.97 | 17.6 | 17.76 | 17.76 | -0.44 (-2.42%) | 3,300 |
| 29 Mar 2016 | USD | 18.19 | 18.2 | 17.849 | 18.2 | 18.2 | -0.08 (-0.44%) | 300 |
| 28 Mar 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.28 (+1.56%) | 100 |
| 25 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.29 | 18.29 | 17.98 | 18 | 18 | -0.05 (-0.28%) | 1,194 |
| 23 Mar 2016 | USD | 18.004 | 18.084 | 18 | 18.05 | 18.05 | -0.03 (-0.17%) | 1,400 |
| 22 Mar 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.001 (-0.01%) | 100 |
| 21 Mar 2016 | USD | 18.005 | 18.081 | 18 | 18.081 | 18.081 | +0.267 (+1.50%) | 639 |
| 18 Mar 2016 | USD | 18.1 | 18.1 | 17.8142 | 17.8142 | 17.8142 | -0.02 (-0.11%) | 8,750 |
