| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 18.09 | 18.09 | 17.7 | 17.8344 | 17.8344 | -0.066 (-0.37%) | 1,311 |
| 16 Mar 2016 | USD | 17.9 | 18.15 | 17 | 17.9 | 17.9 | -0.18 (-1.00%) | 5,300 |
| 15 Mar 2016 | USD | 18.427 | 18.427 | 17.782 | 18.08 | 18.08 | -0.27 (-1.47%) | 15,563 |
| 14 Mar 2016 | USD | 18.28 | 18.35 | 18.08 | 18.35 | 18.35 | +0.35 (+1.94%) | 1,945 |
| 11 Mar 2016 | USD | 18.2075 | 18.24 | 18 | 18 | 18 | -0.24 (-1.32%) | 1,029 |
| 10 Mar 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 18.25 | 18.25 | 17.75 | 18.24 | 18.24 | -0.18 (-0.98%) | 2,400 |
| 8 Mar 2016 | USD | 18.33 | 18.42 | 18.32 | 18.42 | 18.42 | -0.21 (-1.13%) | 2,951 |
| 7 Mar 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.19 (+1.03%) | 800 |
| 4 Mar 2016 | USD | 18.19 | 18.4399 | 18.19 | 18.4399 | 18.4399 | +0.05 (+0.27%) | 500 |
| 3 Mar 2016 | USD | 18.066 | 18.39 | 18.065 | 18.39 | 18.39 | +0.096 (+0.52%) | 1,853 |
| 2 Mar 2016 | USD | 18.2 | 18.296 | 18.2 | 18.2945 | 18.2945 | +0.044 (+0.24%) | 600 |
| 1 Mar 2016 | USD | 17.975 | 18.25 | 17.97 | 18.25 | 18.25 | +0.29 (+1.61%) | 405 |
| 29 Feb 2016 | USD | 17.9 | 17.96 | 17.6 | 17.96 | 17.96 | +0.06 (+0.34%) | 1,377 |
| 26 Feb 2016 | USD | 17.8 | 17.96 | 17.8 | 17.9 | 17.9 | +0.25 (+1.42%) | 700 |
| 25 Feb 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.37 (+2.14%) | 120 |
| 24 Feb 2016 | USD | 17.28 | 17.28 | 17.0201 | 17.28 | 17.28 | +0.04 (+0.23%) | 889 |
| 23 Feb 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 300 |
| 22 Feb 2016 | USD | 17 | 17.15 | 17 | 17.15 | 17.15 | +0.16 (+0.94%) | 986 |
| 19 Feb 2016 | USD | 16.95 | 17 | 16.92 | 16.99 | 16.99 | +0.05 (+0.30%) | 500 |
| 18 Feb 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 100 |
| 17 Feb 2016 | USD | 17 | 17 | 16.78 | 17 | 17 | +0.08 (+0.47%) | 714 |
| 16 Feb 2016 | USD | 16.768 | 16.92 | 16.768 | 16.92 | 16.92 | +0.61 (+3.74%) | 603 |
| 15 Feb 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.46 | 16.7 | 16.21 | 16.31 | 16.31 | -0.205 (-1.24%) | 6,100 |
| 11 Feb 2016 | USD | 16.5149 | 16.5149 | 16.5149 | 16.5149 | 16.5149 | 0.0 (0.0%) | 10 |
| 10 Feb 2016 | USD | 16.514 | 16.5149 | 16.514 | 16.5149 | 16.5149 | -0.285 (-1.70%) | 1,000 |
| 9 Feb 2016 | USD | 16.996 | 16.996 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 2,101 |
| 8 Feb 2016 | USD | 17.5 | 17.5 | 17.1038 | 17.2 | 17.2 | -0.3 (-1.71%) | 654 |
| 5 Feb 2016 | USD | 16.639 | 17.5 | 16.639 | 17.5 | 17.5 | 0.0 (0.0%) | 1,174 |
