| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 16.75 | 17.5 | 16.74 | 17.5 | 17.5 | +0.767 (+4.58%) | 5,608 |
| 3 Feb 2016 | USD | 16.35 | 16.75 | 16.35 | 16.7332 | 16.7332 | +0.603 (+3.74%) | 1,127 |
| 2 Feb 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 10 |
| 1 Feb 2016 | USD | 16.271 | 16.37 | 15.76 | 16.13 | 16.13 | -0.38 (-2.30%) | 6,241 |
| 29 Jan 2016 | USD | 15.75 | 16.51 | 15.75 | 16.51 | 16.51 | +0.86 (+5.50%) | 500 |
| 28 Jan 2016 | USD | 15.72 | 15.7245 | 15.4 | 15.65 | 15.65 | +0.2 (+1.29%) | 627 |
| 27 Jan 2016 | USD | 15.55 | 15.6 | 14.95 | 15.45 | 15.45 | +0.05 (+0.32%) | 8,504 |
| 26 Jan 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 15.325 | 15.4 | 15 | 15.4 | 15.4 | +0.5 (+3.36%) | 328 |
| 22 Jan 2016 | USD | 14.343 | 15 | 14.343 | 14.9 | 14.9 | +0.09 (+0.61%) | 1,888 |
| 21 Jan 2016 | USD | 14 | 14.81 | 13.97 | 14.81 | 14.81 | +0.82 (+5.86%) | 2,885 |
| 20 Jan 2016 | USD | 14.96 | 14.96 | 13.94 | 13.9899 | 13.9899 | -1.51 (-9.74%) | 11,663 |
| 19 Jan 2016 | USD | 16 | 16 | 15.3 | 15.5 | 15.5 | -1.24 (-7.41%) | 5,733 |
| 18 Jan 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.75 | 16.75 | 16.45 | 16.74 | 16.74 | -0.01 (-0.06%) | 1,303 |
| 14 Jan 2016 | USD | 16.465 | 16.75 | 16.4 | 16.75 | 16.75 | +0.03 (+0.18%) | 2,994 |
| 13 Jan 2016 | USD | 17 | 17 | 16.4 | 16.72 | 16.72 | -0.03 (-0.18%) | 1,280 |
| 12 Jan 2016 | USD | 16.7001 | 16.75 | 15.03 | 16.75 | 16.75 | -0.74 (-4.23%) | 7,269 |
| 11 Jan 2016 | USD | 17.45 | 17.49 | 16.8 | 17.49 | 17.49 | -0.4 (-2.24%) | 7,453 |
| 8 Jan 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 200 |
| 7 Jan 2016 | USD | 17.66 | 17.9 | 17.66 | 17.9 | 17.9 | +0.25 (+1.42%) | 493 |
| 6 Jan 2016 | USD | 17.205 | 17.65 | 16.81 | 17.65 | 17.65 | +0.33 (+1.91%) | 6,720 |
| 5 Jan 2016 | USD | 16.9252 | 17.32 | 16.9252 | 17.32 | 17.32 | -0.02 (-0.12%) | 434 |
| 4 Jan 2016 | USD | 17.32 | 17.35 | 16.82 | 17.34 | 17.34 | -0.25 (-1.42%) | 1,806 |
| 1 Jan 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17.3 | 17.59 | 16.8888 | 17.59 | 17.59 | +0.34 (+1.97%) | 7,499 |
| 30 Dec 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.18 (+1.05%) | 100 |
| 29 Dec 2015 | USD | 16.8001 | 17.07 | 16.79 | 17.07 | 17.07 | -0.48 (-2.74%) | 1,500 |
| 28 Dec 2015 | USD | 17.25 | 17.62 | 17.1499 | 17.55 | 17.55 | -0.13 (-0.74%) | 2,967 |
| 25 Dec 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
