| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 17.68 | 17.68 | 17.644 | 17.68 | 17.68 | +0.43 (+2.49%) | 1,865 |
| 23 Dec 2015 | USD | 16.98 | 17.5264 | 16.98 | 17.25 | 17.25 | +0.28 (+1.65%) | 9,748 |
| 22 Dec 2015 | USD | 16.8813 | 16.97 | 16.66 | 16.97 | 16.97 | -0.02 (-0.12%) | 1,677 |
| 21 Dec 2015 | USD | 16.75 | 16.99 | 16.5001 | 16.99 | 16.99 | +0.04 (+0.24%) | 2,058 |
| 18 Dec 2015 | USD | 16.96 | 17 | 16.6801 | 16.95 | 16.95 | +0.34 (+2.05%) | 1,507 |
| 17 Dec 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 100 |
| 16 Dec 2015 | USD | 17.1459 | 17.146 | 16.59 | 16.61 | 16.61 | -0.17 (-1.01%) | 9,287 |
| 15 Dec 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 16.8 | 16.85 | 16.478 | 16.78 | 16.78 | +0.024 (+0.14%) | 1,100 |
| 11 Dec 2015 | USD | 16.7562 | 16.7562 | 16.7562 | 16.7562 | 16.7562 | +0.016 (+0.10%) | 160 |
| 10 Dec 2015 | USD | 16.64 | 16.8 | 16.63 | 16.74 | 16.74 | -0.06 (-0.36%) | 5,700 |
| 9 Dec 2015 | USD | 16.7 | 17.0114 | 16.3 | 16.7999 | 16.7999 | -0.2 (-1.18%) | 2,280 |
| 8 Dec 2015 | USD | 16.631 | 17.5 | 16.631 | 16.9999 | 16.9999 | -0.65 (-3.68%) | 3,480 |
| 7 Dec 2015 | USD | 18.645 | 18.645 | 16.6016 | 17.6499 | 17.6499 | -1.17 (-6.22%) | 6,085 |
| 4 Dec 2015 | USD | 18.401 | 18.82 | 18.26 | 18.82 | 18.82 | -0.15 (-0.79%) | 6,110 |
| 3 Dec 2015 | USD | 18.89 | 18.97 | 18.43 | 18.97 | 18.97 | -0.03 (-0.16%) | 2,300 |
| 2 Dec 2015 | USD | 19.3 | 19.3 | 18.76 | 18.9999 | 18.9999 | -0.41 (-2.11%) | 1,480 |
| 1 Dec 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 400 |
| 30 Nov 2015 | USD | 19.5 | 19.5 | 19.41 | 19.41 | 19.41 | -0.16 (-0.82%) | 1,500 |
| 27 Nov 2015 | USD | 19.5699 | 19.5699 | 19.5699 | 19.5699 | 19.5699 | +0.07 (+0.36%) | 100 |
| 26 Nov 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.535 | 19.535 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 210 |
| 24 Nov 2015 | USD | 19.3499 | 19.3499 | 19.3499 | 19.3499 | 19.3499 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 19.3499 | 19.3499 | 19.3499 | 19.3499 | 19.3499 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 19.201 | 19.35 | 19 | 19.3499 | 19.3499 | +0.05 (+0.26%) | 2,800 |
| 19 Nov 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 19.05 | 19.3 | 19 | 19.3 | 19.3 | -0.33 (-1.68%) | 600 |
| 17 Nov 2015 | USD | 19 | 19.63 | 19 | 19.63 | 19.63 | +0.246 (+1.27%) | 500 |
| 16 Nov 2015 | USD | 19.384 | 19.384 | 19.384 | 19.384 | 19.384 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 19.004 | 19.384 | 19.004 | 19.384 | 19.384 | +0.384 (+2.02%) | 1,000 |
