| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.051 (-0.27%) | 700 |
| 11 Nov 2015 | USD | 19.2 | 19.6336 | 19 | 19.0511 | 19.0511 | -0.199 (-1.03%) | 3,260 |
| 10 Nov 2015 | USD | 19.36 | 19.5 | 19.25 | 19.25 | 19.25 | -0.665 (-3.34%) | 2,556 |
| 9 Nov 2015 | USD | 19.31 | 19.9299 | 19.31 | 19.9147 | 19.9147 | -0.015 (-0.08%) | 1,200 |
| 6 Nov 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0 (+0.0%) | 100 |
| 5 Nov 2015 | USD | 19.6 | 19.9299 | 19.4 | 19.9299 | 19.9299 | +0.32 (+1.63%) | 2,264 |
| 4 Nov 2015 | USD | 19.6 | 19.61 | 19.6 | 19.61 | 19.61 | -0.32 (-1.61%) | 600 |
| 3 Nov 2015 | USD | 19.5785 | 19.93 | 19.5785 | 19.93 | 19.93 | -0.06 (-0.30%) | 249 |
| 2 Nov 2015 | USD | 19.9899 | 19.9899 | 19.9899 | 19.9899 | 19.9899 | 0.0 (0.0%) | 20 |
| 30 Oct 2015 | USD | 19.9899 | 19.9899 | 19.9899 | 19.9899 | 19.9899 | +0.39 (+1.99%) | 159 |
| 29 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.34 (-1.71%) | 650 |
| 28 Oct 2015 | USD | 19.99 | 19.99 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 273 |
| 27 Oct 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 19.825 | 19.85 | 19.825 | 19.85 | 19.85 | -0.24 (-1.19%) | 700 |
| 23 Oct 2015 | USD | 20.0899 | 20.0899 | 20.0899 | 20.0899 | 20.0899 | +0.59 (+3.03%) | 100 |
| 22 Oct 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.28 (-1.42%) | 100 |
| 21 Oct 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.33 (+1.70%) | 250 |
| 20 Oct 2015 | USD | 19.4499 | 19.4499 | 19.4499 | 19.4499 | 19.4499 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 19.4499 | 19.45 | 19.3511 | 19.4499 | 19.4499 | -0.42 (-2.11%) | 1,902 |
| 16 Oct 2015 | USD | 19.2166 | 19.8699 | 19.2166 | 19.8699 | 19.8699 | 0.0 (0.0%) | 600 |
| 15 Oct 2015 | USD | 19.8699 | 19.8699 | 19.8699 | 19.8699 | 19.8699 | +0.58 (+3.01%) | 101 |
| 14 Oct 2015 | USD | 19.55 | 19.55 | 19.29 | 19.29 | 19.29 | -0.22 (-1.13%) | 700 |
| 13 Oct 2015 | USD | 19.99 | 19.99 | 19.5101 | 19.5101 | 19.5101 | -0.62 (-3.08%) | 1,100 |
| 12 Oct 2015 | USD | 19.65 | 20.1299 | 19.65 | 20.1299 | 20.1299 | +0.13 (+0.65%) | 1,110 |
| 9 Oct 2015 | USD | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 19.9999 | +0.21 (+1.06%) | 100 |
| 6 Oct 2015 | USD | 19.7899 | 19.7899 | 19.7899 | 19.7899 | 19.7899 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 19.79 | 19.79 | 19.78 | 19.7899 | 19.7899 | -0.21 (-1.05%) | 440 |
| 2 Oct 2015 | USD | 19.9682 | 20 | 19.9682 | 20 | 20 | +0.29 (+1.47%) | 1,300 |
