| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 19.7099 | 19.7099 | 19.7099 | 19.7099 | 19.7099 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 19.77 | 19.77 | 19.0601 | 19.7099 | 19.7099 | -0.29 (-1.45%) | 896 |
| 29 Sep 2015 | USD | 20 | 20 | 19.55 | 19.9999 | 19.9999 | -0.049 (-0.24%) | 3,100 |
| 28 Sep 2015 | USD | 20.049 | 20.049 | 20.049 | 20.049 | 20.049 | -0.446 (-2.18%) | 0 |
| 25 Sep 2015 | USD | 20.46 | 20.5 | 20.45 | 20.495 | 20.495 | -0.035 (-0.17%) | 3,400 |
| 24 Sep 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 100 |
| 23 Sep 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 9 |
| 22 Sep 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.16 (-0.77%) | 100 |
| 21 Sep 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.1 (-0.48%) | 370 |
| 17 Sep 2015 | USD | 19.8001 | 20.7899 | 19.8001 | 20.7899 | 20.7899 | +0.28 (+1.37%) | 200 |
| 16 Sep 2015 | USD | 20.3 | 20.55 | 20.3 | 20.5099 | 20.5099 | +0.07 (+0.34%) | 1,701 |
| 15 Sep 2015 | USD | 19.74 | 20.4895 | 19.74 | 20.4399 | 20.4399 | +0.7 (+3.55%) | 750 |
| 14 Sep 2015 | USD | 19.5 | 19.74 | 19.18 | 19.74 | 19.74 | +0.07 (+0.36%) | 4,510 |
| 11 Sep 2015 | USD | 19.69 | 19.69 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 2,760 |
| 10 Sep 2015 | USD | 19.25 | 19.67 | 19 | 19.67 | 19.67 | +0.42 (+2.18%) | 5,332 |
| 9 Sep 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 10 |
| 8 Sep 2015 | USD | 19.4001 | 19.4001 | 19.01 | 19.25 | 19.25 | -0.18 (-0.93%) | 3,030 |
| 7 Sep 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.6399 | 19.6399 | 18.9581 | 19.43 | 19.43 | +0.23 (+1.20%) | 2,510 |
| 3 Sep 2015 | USD | 19.2 | 19.4499 | 19 | 19.1999 | 19.1999 | -0.05 (-0.26%) | 1,810 |
| 2 Sep 2015 | USD | 19.13 | 19.5482 | 18.8 | 19.25 | 19.25 | +0.26 (+1.37%) | 2,350 |
| 1 Sep 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 (-0.16%) | 100 |
| 31 Aug 2015 | USD | 18.482 | 19.02 | 18.25 | 19.0199 | 19.0199 | -0 (0.0%) | 17,513 |
| 28 Aug 2015 | USD | 18.3 | 19.02 | 18.3 | 19.02 | 19.02 | +0.03 (+0.16%) | 420 |
| 27 Aug 2015 | USD | 18.5 | 18.99 | 18.5 | 18.99 | 18.99 | +0.52 (+2.82%) | 200 |
| 26 Aug 2015 | USD | 18.75 | 18.75 | 18.47 | 18.47 | 18.47 | -0.96 (-4.94%) | 1,000 |
| 25 Aug 2015 | USD | 19.4299 | 19.4299 | 19.4299 | 19.4299 | 19.4299 | 0.0 (0.0%) | 10 |
| 24 Aug 2015 | USD | 19.4299 | 19.4299 | 19.4299 | 19.4299 | 19.4299 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 19.4299 | 19.4299 | 19.4299 | 19.4299 | 19.4299 | +0.21 (+1.09%) | 100 |
