| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.9 | 24.92 | 24.76 | 24.8 | 24.8 | -0.48 (-1.90%) | 1,615 |
| 26 Sep 2018 | USD | 25.24 | 25.2899 | 25.1648 | 25.2799 | 25.2799 | +0.095 (+0.38%) | 13,200 |
| 25 Sep 2018 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | -0.005 (-0.02%) | 0 |
| 24 Sep 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.005 (+0.02%) | 0 |
| 21 Sep 2018 | USD | 25.1302 | 25.185 | 25.0817 | 25.185 | 25.185 | +0.115 (+0.46%) | 2,836 |
| 20 Sep 2018 | USD | 25.09 | 25.09 | 24.8657 | 25.0705 | 25.0705 | +0.051 (+0.20%) | 4,357 |
| 19 Sep 2018 | USD | 25.01 | 25.1689 | 25.01 | 25.02 | 25.02 | -0.149 (-0.59%) | 2,100 |
| 18 Sep 2018 | USD | 25.09 | 25.1692 | 25.04 | 25.1692 | 25.1692 | +0.119 (+0.48%) | 3,067 |
| 17 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 500 |
| 14 Sep 2018 | USD | 25.0196 | 25.05 | 25.0196 | 25.05 | 25.05 | +0.14 (+0.56%) | 400 |
| 13 Sep 2018 | USD | 25.02 | 25.0401 | 24.9 | 24.91 | 24.91 | -0.17 (-0.68%) | 2,600 |
| 12 Sep 2018 | USD | 25.05 | 25.0802 | 25.05 | 25.0798 | 25.0798 | -0.03 (-0.12%) | 2,780 |
| 11 Sep 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 25.03 | 25.11 | 25.03 | 25.11 | 25.11 | +0.01 (+0.04%) | 800 |
| 6 Sep 2018 | USD | 25.07 | 25.1605 | 25.07 | 25.1001 | 25.1001 | +0.02 (+0.08%) | 1,800 |
| 5 Sep 2018 | USD | 25.0801 | 25.0801 | 25.0801 | 25.0801 | 25.0801 | +0.03 (+0.12%) | 400 |
| 4 Sep 2018 | USD | 24.9033 | 25.0503 | 24.8502 | 25.05 | 25.05 | -0.099 (-0.39%) | 5,401 |
| 3 Sep 2018 | USD | 25.149 | 25.149 | 25.149 | 25.149 | 25.149 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.149 | 25.149 | 25.149 | 25.149 | 25.149 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 25.06 | 25.25 | 25.05 | 25.149 | 25.149 | +0.104 (+0.42%) | 12,707 |
| 29 Aug 2018 | USD | 25.0445 | 25.0445 | 25.0445 | 25.0445 | 25.0445 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 24.99 | 25.07 | 24.9485 | 25.0445 | 25.0445 | +0.154 (+0.62%) | 10,920 |
| 27 Aug 2018 | USD | 24.83 | 24.89 | 24.7578 | 24.89 | 24.89 | -0.09 (-0.36%) | 3,693 |
| 24 Aug 2018 | USD | 24.8 | 24.98 | 24.8 | 24.98 | 24.98 | +0.16 (+0.64%) | 1,600 |
| 23 Aug 2018 | USD | 24.82 | 24.8992 | 24.78 | 24.82 | 24.82 | 0.0 (0.0%) | 1,867 |
| 22 Aug 2018 | USD | 24.88 | 24.9295 | 24.82 | 24.82 | 24.82 | -0.074 (-0.30%) | 500 |
| 21 Aug 2018 | USD | 24.84 | 24.9103 | 24.82 | 24.8942 | 24.8942 | +0.054 (+0.22%) | 2,620 |
| 20 Aug 2018 | USD | 24.99 | 24.99 | 24.84 | 24.8401 | 24.8401 | -0.047 (-0.19%) | 3,260 |
| 17 Aug 2018 | USD | 24.8803 | 24.8875 | 24.8803 | 24.8875 | 24.8875 | -0.004 (-0.02%) | 500 |
