| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 19 | 19.45 | 18.95 | 19.22 | 19.22 | -0.23 (-1.18%) | 985 |
| 19 Aug 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.14 (-0.71%) | 555 |
| 18 Aug 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.16 (-0.81%) | 110 |
| 17 Aug 2015 | USD | 19.41 | 19.7499 | 19.4 | 19.7499 | 19.7499 | +0.323 (+1.66%) | 325 |
| 14 Aug 2015 | USD | 19.427 | 19.427 | 19.427 | 19.427 | 19.427 | +0.507 (+2.68%) | 370 |
| 13 Aug 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 18.98 | 19.0375 | 18.92 | 18.92 | 18.92 | +0.12 (+0.64%) | 570 |
| 11 Aug 2015 | USD | 18.95 | 18.95 | 18.8 | 18.8 | 18.8 | -0.26 (-1.36%) | 350 |
| 10 Aug 2015 | USD | 19.3 | 19.3 | 19.06 | 19.06 | 19.06 | +0.67 (+3.64%) | 670 |
| 7 Aug 2015 | USD | 18.36 | 18.39 | 18.355 | 18.39 | 18.39 | +0.07 (+0.38%) | 745 |
| 6 Aug 2015 | USD | 17.67 | 18.32 | 17.67 | 18.32 | 18.32 | -0.25 (-1.35%) | 2,006 |
| 5 Aug 2015 | USD | 18.1001 | 18.59 | 18.1001 | 18.57 | 18.57 | +1.22 (+7.03%) | 1,702 |
| 4 Aug 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 17.82 | 17.82 | 17.35 | 17.35 | 17.35 | -0.47 (-2.64%) | 1,950 |
| 31 Jul 2015 | USD | 17.8199 | 17.8199 | 17.8199 | 17.8199 | 17.8199 | +0.27 (+1.54%) | 500 |
| 30 Jul 2015 | USD | 17.02 | 17.56 | 17.02 | 17.55 | 17.55 | +0.25 (+1.45%) | 6,702 |
| 29 Jul 2015 | USD | 16.78 | 17.3 | 16.78 | 17.3 | 17.3 | +0.39 (+2.31%) | 1,581 |
| 28 Jul 2015 | USD | 16.21 | 16.91 | 16.21 | 16.91 | 16.91 | +0.65 (+4.00%) | 2,250 |
| 27 Jul 2015 | USD | 16.4 | 16.75 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 3,800 |
| 24 Jul 2015 | USD | 17.16 | 17.16 | 15.63 | 16.1 | 16.1 | -1.593 (-9.00%) | 18,266 |
| 23 Jul 2015 | USD | 17.608 | 17.693 | 17.24 | 17.693 | 17.693 | +0.423 (+2.45%) | 1,464 |
| 22 Jul 2015 | USD | 17.5 | 17.57 | 17.1201 | 17.2699 | 17.2699 | -0.3 (-1.71%) | 6,127 |
| 21 Jul 2015 | USD | 18 | 18 | 17.57 | 17.57 | 17.57 | -0.31 (-1.73%) | 3,077 |
| 20 Jul 2015 | USD | 18.2 | 18.454 | 17.7 | 17.88 | 17.88 | -0.736 (-3.95%) | 10,730 |
| 17 Jul 2015 | USD | 18.43 | 18.6383 | 18.3699 | 18.6158 | 18.6158 | -0.004 (-0.02%) | 1,450 |
| 16 Jul 2015 | USD | 18.32 | 18.77 | 18.32 | 18.62 | 18.62 | -0.17 (-0.90%) | 2,500 |
| 15 Jul 2015 | USD | 18.6 | 18.79 | 18.53 | 18.79 | 18.79 | +0.19 (+1.02%) | 1,294 |
| 14 Jul 2015 | USD | 18.3901 | 18.7199 | 18.3901 | 18.6 | 18.6 | -0.12 (-0.64%) | 2,800 |
| 13 Jul 2015 | USD | 18.2 | 18.72 | 18.15 | 18.72 | 18.72 | +0.22 (+1.19%) | 1,900 |
| 10 Jul 2015 | USD | 18.47 | 18.7269 | 18.47 | 18.5 | 18.5 | +0.11 (+0.60%) | 2,520 |
