| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 18.3 | 18.49 | 18.29 | 18.39 | 18.39 | +0.1 (+0.55%) | 5,186 |
| 8 Jul 2015 | USD | 18.15 | 18.29 | 17.8501 | 18.29 | 18.29 | +0.21 (+1.16%) | 3,900 |
| 7 Jul 2015 | USD | 18.354 | 18.354 | 17.8 | 18.08 | 18.08 | -0.5 (-2.69%) | 17,117 |
| 6 Jul 2015 | USD | 18.43 | 18.87 | 18.43 | 18.58 | 18.58 | +0.57 (+3.16%) | 11,625 |
| 3 Jul 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.25 | 18.78 | 17.8501 | 18.01 | 18.01 | -0.24 (-1.32%) | 17,506 |
| 1 Jul 2015 | USD | 18 | 18.29 | 17.63 | 18.25 | 18.25 | +0.25 (+1.39%) | 22,371 |
| 30 Jun 2015 | USD | 20.38 | 20.4 | 17.97 | 18 | 18 | -2.258 (-11.15%) | 23,995 |
| 29 Jun 2015 | USD | 21.75 | 21.76 | 19.85 | 20.258 | 20.258 | -2.132 (-9.52%) | 8,544 |
| 26 Jun 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.1 (+0.45%) | 200 |
| 23 Jun 2015 | USD | 22.35 | 22.35 | 22.1 | 22.29 | 22.29 | -0.073 (-0.33%) | 2,161 |
| 22 Jun 2015 | USD | 22.3629 | 22.3629 | 22.3629 | 22.3629 | 22.3629 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 22.38 | 22.38 | 22.3629 | 22.3629 | 22.3629 | +0.003 (+0.01%) | 1,000 |
| 18 Jun 2015 | USD | 22.3599 | 22.3599 | 22.3599 | 22.3599 | 22.3599 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 22.35 | 22.36 | 22.35 | 22.3599 | 22.3599 | +0.31 (+1.41%) | 878 |
| 16 Jun 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 22.45 | 22.45 | 22.05 | 22.05 | 22.05 | -0.28 (-1.25%) | 3,983 |
| 11 Jun 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.08 (-0.36%) | 291 |
| 9 Jun 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.009 (+0.04%) | 251 |
| 5 Jun 2015 | USD | 22.401 | 22.401 | 22.401 | 22.401 | 22.401 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 22.401 | 22.401 | 22.401 | 22.401 | 22.401 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 22.401 | 22.401 | 22.401 | 22.401 | 22.401 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 22.401 | 22.401 | 22.401 | 22.401 | 22.401 | +0.029 (+0.13%) | 350 |
| 1 Jun 2015 | USD | 22.4 | 22.4 | 22.3715 | 22.3715 | 22.3715 | -0.049 (-0.22%) | 381 |
| 29 May 2015 | USD | 22.43 | 22.43 | 22.42 | 22.42 | 22.42 | +0.021 (+0.09%) | 400 |
