| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 22.3001 | 22.399 | 22.3 | 22.399 | 22.399 | +0.139 (+0.62%) | 800 |
| 27 May 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.032 (-0.14%) | 100 |
| 26 May 2015 | USD | 22.38 | 22.38 | 22.292 | 22.292 | 22.292 | -0.218 (-0.97%) | 670 |
| 25 May 2015 | USD | 22.5102 | 22.5102 | 22.5102 | 22.5102 | 22.5102 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.38 | 22.58 | 22.38 | 22.5102 | 22.5102 | +0.2 (+0.90%) | 2,679 |
| 21 May 2015 | USD | 22.63 | 22.63 | 22.31 | 22.31 | 22.31 | -0.09 (-0.40%) | 3,159 |
| 20 May 2015 | USD | 22.6141 | 22.6141 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 1,804 |
| 19 May 2015 | USD | 22.2801 | 22.76 | 22.2801 | 22.41 | 22.41 | +0.14 (+0.63%) | 5,153 |
| 18 May 2015 | USD | 22.01 | 22.335 | 21.97 | 22.27 | 22.27 | -0.17 (-0.76%) | 1,406 |
| 15 May 2015 | USD | 22.47 | 22.79 | 21.77 | 22.44 | 22.44 | -0.01 (-0.04%) | 19,551 |
| 14 May 2015 | USD | 22.73 | 22.99 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 20,817 |
| 13 May 2015 | USD | 22.47 | 22.47 | 22.45 | 22.45 | 22.45 | -0.42 (-1.84%) | 2,100 |
| 12 May 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 607 |
| 11 May 2015 | USD | 23.06 | 23.22 | 22.87 | 22.87 | 22.87 | -0.53 (-2.26%) | 2,100 |
| 8 May 2015 | USD | 23.15 | 23.5 | 23.0549 | 23.3999 | 23.3999 | +0.25 (+1.08%) | 6,499 |
| 7 May 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.16 (+0.70%) | 655 |
| 6 May 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.006 (+0.03%) | 534 |
| 5 May 2015 | USD | 23 | 23 | 22.97 | 22.984 | 22.984 | -0.166 (-0.72%) | 1,825 |
| 4 May 2015 | USD | 23.11 | 23.15 | 23.1 | 23.15 | 23.15 | -0.15 (-0.64%) | 1,019 |
| 1 May 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.01 (+0.04%) | 200 |
| 29 Apr 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.05 (+0.22%) | 150 |
| 28 Apr 2015 | USD | 23.25 | 23.25 | 23.24 | 23.24 | 23.24 | -0.03 (-0.13%) | 600 |
| 27 Apr 2015 | USD | 23.27 | 23.2701 | 23.27 | 23.2701 | 23.2701 | +0.02 (+0.09%) | 1,250 |
| 24 Apr 2015 | USD | 23.25 | 23.2501 | 23.25 | 23.2501 | 23.2501 | -0.15 (-0.64%) | 580 |
| 23 Apr 2015 | USD | 23.4 | 23.4 | 23.3999 | 23.3999 | 23.3999 | +0.17 (+0.73%) | 850 |
| 22 Apr 2015 | USD | 23.4499 | 23.4499 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 850 |
| 21 Apr 2015 | USD | 23.35 | 23.35 | 23.27 | 23.27 | 23.27 | -0 (0.0%) | 604 |
| 20 Apr 2015 | USD | 23.4 | 23.4 | 23.27 | 23.2701 | 23.2701 | -0.18 (-0.77%) | 1,550 |
| 17 Apr 2015 | USD | 23.4499 | 23.45 | 23.2689 | 23.45 | 23.45 | -0.006 (-0.03%) | 600 |
