| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 23.39 | 23.456 | 23.39 | 23.456 | 23.456 | -0.134 (-0.57%) | 500 |
| 15 Apr 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 97 |
| 14 Apr 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.01 (+0.04%) | 117 |
| 13 Apr 2015 | USD | 23.5799 | 23.5799 | 23.5799 | 23.5799 | 23.5799 | +0.13 (+0.55%) | 213 |
| 10 Apr 2015 | USD | 23.45 | 23.4501 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 1,348 |
| 9 Apr 2015 | USD | 23.4101 | 23.59 | 23.3 | 23.45 | 23.45 | -0.09 (-0.38%) | 5,109 |
| 8 Apr 2015 | USD | 23.59 | 23.59 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 890 |
| 7 Apr 2015 | USD | 23.45 | 23.5899 | 23.42 | 23.5899 | 23.5899 | +0.199 (+0.85%) | 1,900 |
| 6 Apr 2015 | USD | 23.3911 | 23.3911 | 23.3911 | 23.3911 | 23.3911 | -0.109 (-0.46%) | 140 |
| 3 Apr 2015 | USD | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.54 | 23.54 | 23.4999 | 23.4999 | 23.4999 | -0.09 (-0.38%) | 2,200 |
| 1 Apr 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 182 |
| 31 Mar 2015 | USD | 23.45 | 23.57 | 23.25 | 23.57 | 23.57 | +0.11 (+0.47%) | 1,700 |
| 30 Mar 2015 | USD | 23.45 | 23.6199 | 23.4 | 23.46 | 23.46 | -0.44 (-1.84%) | 727 |
| 27 Mar 2015 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 2,345 |
| 26 Mar 2015 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 23.8 | 23.9999 | 23.8 | 23.9999 | 23.9999 | +0.2 (+0.84%) | 2,137 |
| 24 Mar 2015 | USD | 23.85 | 23.85 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 1,513 |
| 23 Mar 2015 | USD | 24.05 | 24.05 | 23.98 | 23.9999 | 23.9999 | 0.0 (0.0%) | 1,183 |
| 20 Mar 2015 | USD | 23.8501 | 23.9999 | 23.85 | 23.9999 | 23.9999 | +0.05 (+0.21%) | 850 |
| 19 Mar 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 23.95 | 23.95 | 23.88 | 23.95 | 23.95 | 0.0 (0.0%) | 1,510 |
| 17 Mar 2015 | USD | 24.05 | 24.05 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 4,294 |
| 16 Mar 2015 | USD | 24 | 24.051 | 23.89 | 24.05 | 24.05 | -0.1 (-0.41%) | 1,725 |
| 13 Mar 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 24.13 | 24.15 | 23.9499 | 24.15 | 24.15 | +0.107 (+0.45%) | 9,500 |
| 11 Mar 2015 | USD | 24 | 24.1 | 23.98 | 24.0427 | 24.0427 | +0.053 (+0.22%) | 4,700 |
| 10 Mar 2015 | USD | 23.99 | 23.99 | 23.95 | 23.9899 | 23.9899 | -0 (0.0%) | 3,300 |
| 9 Mar 2015 | USD | 24.0101 | 24.0101 | 23.99 | 23.9901 | 23.9901 | -0.15 (-0.62%) | 5,600 |
| 6 Mar 2015 | USD | 24.15 | 24.15 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 600 |
