| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.05 | 24.28 | 24.05 | 24.16 | 24.16 | +0.11 (+0.46%) | 6,300 |
| 4 Mar 2015 | USD | 24.02 | 24.05 | 23.99 | 24.05 | 24.05 | 0.0 (0.0%) | 3,880 |
| 3 Mar 2015 | USD | 24.05 | 24.05 | 24.01 | 24.05 | 24.05 | 0.0 (0.0%) | 2,000 |
| 2 Mar 2015 | USD | 24.0115 | 24.05 | 24.01 | 24.05 | 24.05 | -0.1 (-0.41%) | 5,300 |
| 27 Feb 2015 | USD | 24.1195 | 24.15 | 24.1195 | 24.15 | 24.15 | +0.13 (+0.54%) | 690 |
| 26 Feb 2015 | USD | 23.9596 | 24.02 | 23.9524 | 24.02 | 24.02 | +0.04 (+0.17%) | 1,300 |
| 25 Feb 2015 | USD | 23.98 | 23.98 | 23.962 | 23.98 | 23.98 | +0.09 (+0.38%) | 2,506 |
| 24 Feb 2015 | USD | 23.8393 | 23.89 | 23.8393 | 23.89 | 23.89 | 0.0 (0.0%) | 2,456 |
| 23 Feb 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 350 |
| 20 Feb 2015 | USD | 23.87 | 23.89 | 23.836 | 23.89 | 23.89 | +0.02 (+0.08%) | 2,600 |
| 19 Feb 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0 (+0.0%) | 360 |
| 18 Feb 2015 | USD | 23.87 | 23.87 | 23.8699 | 23.8699 | 23.8699 | +0.07 (+0.29%) | 367 |
| 17 Feb 2015 | USD | 23.78 | 23.8 | 23.78 | 23.8 | 23.8 | +0.1 (+0.42%) | 2,024 |
| 16 Feb 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.7256 | 23.7256 | 23.7 | 23.7 | 23.7 | -0.06 (-0.25%) | 1,800 |
| 12 Feb 2015 | USD | 23.77 | 23.77 | 23.76 | 23.76 | 23.76 | +0.1 (+0.42%) | 200 |
| 11 Feb 2015 | USD | 23.6799 | 23.6799 | 23.66 | 23.66 | 23.66 | +0.082 (+0.35%) | 261 |
| 10 Feb 2015 | USD | 23.5785 | 23.5785 | 23.5785 | 23.5785 | 23.5785 | +0.139 (+0.59%) | 100 |
| 9 Feb 2015 | USD | 23.45 | 23.45 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 6,700 |
| 6 Feb 2015 | USD | 23.44 | 23.45 | 23.44 | 23.4499 | 23.4499 | +0.05 (+0.21%) | 3,618 |
| 5 Feb 2015 | USD | 23.4 | 23.4 | 23.3999 | 23.4 | 23.4 | 0.0 (0.0%) | 5,880 |
| 4 Feb 2015 | USD | 23.3814 | 23.4 | 23.3814 | 23.4 | 23.4 | +0.001 (+0.0%) | 13,920 |
| 3 Feb 2015 | USD | 23.4 | 23.4 | 23.3816 | 23.3992 | 23.3992 | +0.039 (+0.17%) | 9,730 |
| 2 Feb 2015 | USD | 23.36 | 23.37 | 23.33 | 23.36 | 23.36 | +0.04 (+0.17%) | 23,235 |
| 30 Jan 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 4,515 |
| 29 Jan 2015 | USD | 23.2999 | 23.3 | 23.29 | 23.3 | 23.3 | +0.03 (+0.13%) | 2,830 |
| 28 Jan 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 23.25 | 23.28 | 23.2 | 23.27 | 23.27 | +0.02 (+0.09%) | 21,760 |
| 26 Jan 2015 | USD | 23.2099 | 23.25 | 23.2002 | 23.25 | 23.25 | +0.05 (+0.22%) | 6,209 |
| 23 Jan 2015 | USD | 23.1999 | 23.2 | 23.1999 | 23.2 | 23.2 | -0.01 (-0.04%) | 550 |
