| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 23.2093 | 23.21 | 23.2093 | 23.21 | 23.21 | +0.04 (+0.17%) | 2,700 |
| 21 Jan 2015 | USD | 23.17 | 23.17 | 23.15 | 23.1699 | 23.1699 | -0 (0.0%) | 13,970 |
| 20 Jan 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.06 (+0.26%) | 6,461 |
| 19 Jan 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.18 | 23.19 | 23.11 | 23.11 | 23.11 | -0.04 (-0.17%) | 1,760 |
| 15 Jan 2015 | USD | 23.1504 | 23.2 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 8,472 |
| 14 Jan 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 23.1318 | 23.1318 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 1,908 |
| 12 Jan 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.04 (+0.17%) | 1,178 |
| 9 Jan 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.015 (+0.07%) | 100 |
| 7 Jan 2015 | USD | 23.09 | 23.1 | 23.06 | 23.0848 | 23.0848 | -0.045 (-0.20%) | 2,400 |
| 6 Jan 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.02 (-0.09%) | 100 |
| 5 Jan 2015 | USD | 23.149 | 23.15 | 23.1061 | 23.15 | 23.15 | +0.001 (+0.0%) | 1,850 |
| 2 Jan 2015 | USD | 23.149 | 23.149 | 23.149 | 23.149 | 23.149 | +0.049 (+0.21%) | 500 |
| 1 Jan 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.039 (-0.17%) | 100 |
| 30 Dec 2014 | USD | 23.139 | 23.139 | 23.139 | 23.139 | 23.139 | -0.01 (-0.04%) | 515 |
| 29 Dec 2014 | USD | 22.9 | 23.149 | 22.85 | 23.149 | 23.149 | -0.351 (-1.49%) | 2,600 |
| 26 Dec 2014 | USD | 23.5 | 23.5 | 23.4999 | 23.5 | 23.5 | +0.05 (+0.21%) | 3,200 |
| 25 Dec 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 23.4499 | 23.45 | 23.4499 | 23.45 | 23.45 | +0.13 (+0.56%) | 600 |
| 22 Dec 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 23.5 | 23.5 | 23.25 | 23.32 | 23.32 | -0.13 (-0.55%) | 5,390 |
| 17 Dec 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 23.4501 | 23.5499 | 23.4 | 23.45 | 23.45 | -0.05 (-0.21%) | 3,967 |
| 15 Dec 2014 | USD | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 23.4999 | +0.03 (+0.13%) | 422 |
