Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 23.47 | 23.52 | 23.47 | 23.47 | 23.47 | -0.03 (-0.13%) | 700 |
10 Dec 2014 | USD | 23.4995 | 23.5 | 23.4995 | 23.5 | 23.5 | -0.05 (-0.21%) | 728 |
9 Dec 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 2,500 |
2 Dec 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.06 (-0.25%) | 200 |
1 Dec 2014 | USD | 23.67 | 23.67 | 23.5928 | 23.6599 | 23.6599 | +0.16 (+0.68%) | 2,050 |
28 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 40 |
27 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,400 |
25 Nov 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21 (-0.89%) | 500 |
24 Nov 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 23.4601 | 23.66 | 23.4601 | 23.66 | 23.66 | +0.16 (+0.68%) | 3,200 |
19 Nov 2014 | USD | 23.5016 | 23.5016 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 400 |
18 Nov 2014 | USD | 23.51 | 23.51 | 23.5 | 23.51 | 23.51 | +0.01 (+0.04%) | 1,050 |
17 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
14 Nov 2014 | USD | 23.5 | 23.51 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,300 |
13 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.018 (+0.08%) | 600 |
12 Nov 2014 | USD | 23.4823 | 23.4823 | 23.4823 | 23.4823 | 23.4823 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 23.5 | 23.5 | 23.4823 | 23.4823 | 23.4823 | -0.018 (-0.08%) | 5,150 |
10 Nov 2014 | USD | 23.5009 | 23.51 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,800 |
7 Nov 2014 | USD | 23.56 | 23.66 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 9,510 |
6 Nov 2014 | USD | 23.57 | 23.57 | 23.5 | 23.5 | 23.5 | -0.099 (-0.42%) | 5,900 |
5 Nov 2014 | USD | 23.599 | 23.599 | 23.599 | 23.599 | 23.599 | +0.099 (+0.42%) | 200 |
4 Nov 2014 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 3,510 |
3 Nov 2014 | USD | 23.54 | 23.72 | 23.43 | 23.5501 | 23.5501 | -0.02 (-0.08%) | 7,510 |
31 Oct 2014 | USD | 23.6099 | 23.61 | 23.57 | 23.57 | 23.57 | -0.029 (-0.12%) | 7,902 |