| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.599 | 23.599 | 23.599 | 23.599 | 23.599 | +0.059 (+0.25%) | 128 |
| 29 Oct 2014 | USD | 23.6 | 23.6 | 23.54 | 23.54 | 23.54 | -0.13 (-0.55%) | 1,000 |
| 28 Oct 2014 | USD | 23.73 | 23.73 | 23.4026 | 23.67 | 23.67 | +0.07 (+0.30%) | 8,522 |
| 27 Oct 2014 | USD | 23.75 | 23.75 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 8,330 |
| 24 Oct 2014 | USD | 23.5001 | 23.55 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 2,975 |
| 23 Oct 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 40 |
| 21 Oct 2014 | USD | 23.4 | 23.619 | 23.3999 | 23.4 | 23.4 | -0.2 (-0.85%) | 3,042 |
| 20 Oct 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,040 |
| 17 Oct 2014 | USD | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.18 (+0.77%) | 800 |
| 16 Oct 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 23.1201 | 23.32 | 23.1201 | 23.32 | 23.32 | -0.28 (-1.19%) | 3,200 |
| 14 Oct 2014 | USD | 23.5999 | 23.5999 | 23.5999 | 23.5999 | 23.5999 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 23.65 | 23.65 | 23.5999 | 23.5999 | 23.5999 | -0 (0.0%) | 9,900 |
| 10 Oct 2014 | USD | 23.3152 | 23.6 | 23.3152 | 23.6 | 23.6 | -0.02 (-0.08%) | 470 |
| 9 Oct 2014 | USD | 23.6 | 23.62 | 23.6 | 23.62 | 23.62 | -0.02 (-0.08%) | 4,010 |
| 8 Oct 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 23.5496 | 23.64 | 23.5496 | 23.64 | 23.64 | -0.07 (-0.30%) | 730 |
| 6 Oct 2014 | USD | 23.7 | 23.71 | 23.69 | 23.71 | 23.71 | +0.02 (+0.08%) | 2,086 |
| 3 Oct 2014 | USD | 23.67 | 23.71 | 23.61 | 23.6899 | 23.6899 | +0.08 (+0.34%) | 1,786 |
| 2 Oct 2014 | USD | 23.64 | 23.68 | 23.6099 | 23.61 | 23.61 | +0.01 (+0.04%) | 765 |
| 1 Oct 2014 | USD | 23.5999 | 23.5999 | 23.5999 | 23.5999 | 23.5999 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 23.6399 | 23.6399 | 23.58 | 23.5999 | 23.5999 | -0.044 (-0.19%) | 4,700 |
| 29 Sep 2014 | USD | 23.57 | 23.68 | 23.57 | 23.644 | 23.644 | -0.326 (-1.36%) | 2,000 |
| 26 Sep 2014 | USD | 23.94 | 23.99 | 23.94 | 23.97 | 23.97 | +0.1 (+0.42%) | 20,078 |
| 25 Sep 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 3,000 |
| 24 Sep 2014 | USD | 23.87 | 23.9 | 23.85 | 23.8899 | 23.8899 | -0.005 (-0.02%) | 5,400 |
| 23 Sep 2014 | USD | 23.83 | 23.9 | 23.81 | 23.895 | 23.895 | +0.085 (+0.36%) | 1,900 |
| 22 Sep 2014 | USD | 23.8478 | 23.85 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 2,200 |
