| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.76 | 24.959 | 24.69 | 24.892 | 24.892 | +0.132 (+0.53%) | 4,000 |
| 15 Aug 2018 | USD | 24.8559 | 24.8816 | 24.645 | 24.76 | 24.76 | -0.1 (-0.40%) | 7,100 |
| 14 Aug 2018 | USD | 24.6185 | 24.8903 | 24.5379 | 24.8596 | 24.8596 | +0.06 (+0.24%) | 7,800 |
| 13 Aug 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 24.65 | 24.8 | 24.65 | 24.8 | 24.8 | +0.01 (+0.04%) | 6,300 |
| 9 Aug 2018 | USD | 24.75 | 24.79 | 24.75 | 24.79 | 24.79 | +0.165 (+0.67%) | 4,400 |
| 8 Aug 2018 | USD | 24.72 | 24.7692 | 24.4829 | 24.6247 | 24.6247 | -0.058 (-0.24%) | 11,053 |
| 7 Aug 2018 | USD | 24.66 | 24.7302 | 24.4497 | 24.683 | 24.683 | +0.034 (+0.14%) | 13,256 |
| 6 Aug 2018 | USD | 24.8488 | 24.8488 | 24.6493 | 24.6494 | 24.6494 | -0.151 (-0.61%) | 2,000 |
| 3 Aug 2018 | USD | 24.8 | 24.81 | 24.8 | 24.8 | 24.8 | +0.017 (+0.07%) | 4,300 |
| 2 Aug 2018 | USD | 24.8 | 24.8 | 24.6271 | 24.7835 | 24.7835 | -0.035 (-0.14%) | 1,913 |
| 1 Aug 2018 | USD | 24.6893 | 24.8184 | 24.6693 | 24.8184 | 24.8184 | +0.086 (+0.35%) | 1,600 |
| 31 Jul 2018 | USD | 24.4798 | 24.7329 | 24.4798 | 24.7329 | 24.7329 | +0.233 (+0.95%) | 1,772 |
| 30 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 24.4698 | 24.505 | 24.468 | 24.5 | 24.5 | +0.06 (+0.25%) | 12,630 |
| 26 Jul 2018 | USD | 24.43 | 24.4501 | 24.338 | 24.44 | 24.44 | -0.04 (-0.16%) | 18,200 |
| 25 Jul 2018 | USD | 24.47 | 24.59 | 24.4634 | 24.48 | 24.48 | +0.01 (+0.04%) | 3,270 |
| 24 Jul 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 103 |
| 23 Jul 2018 | USD | 24.47 | 24.47 | 24.4 | 24.45 | 24.45 | +0.071 (+0.29%) | 4,248 |
| 20 Jul 2018 | USD | 24.405 | 24.47 | 24.2 | 24.3785 | 24.3785 | -0.023 (-0.10%) | 17,038 |
| 19 Jul 2018 | USD | 24.364 | 24.4681 | 24.364 | 24.4019 | 24.4019 | +0.052 (+0.21%) | 1,305 |
| 18 Jul 2018 | USD | 24.339 | 24.43 | 24.255 | 24.35 | 24.35 | -0.08 (-0.33%) | 15,610 |
| 17 Jul 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 8 |
| 16 Jul 2018 | USD | 24.22 | 24.47 | 24.1347 | 24.43 | 24.43 | +0.053 (+0.22%) | 12,084 |
| 13 Jul 2018 | USD | 24.3773 | 24.3773 | 24.3773 | 24.3773 | 24.3773 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 24.384 | 24.384 | 24.3773 | 24.3773 | 24.3773 | +0.091 (+0.38%) | 759 |
| 11 Jul 2018 | USD | 24.37 | 24.37 | 24.22 | 24.2862 | 24.2862 | +0.027 (+0.11%) | 2,555 |
| 10 Jul 2018 | USD | 24.32 | 24.32 | 24.23 | 24.2596 | 24.2596 | -0.06 (-0.25%) | 600 |
| 9 Jul 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.06 (+0.25%) | 400 |
| 6 Jul 2018 | USD | 24.2837 | 24.2837 | 24.26 | 24.26 | 24.26 | +0.08 (+0.33%) | 700 |
