| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.25 | 24.3223 | 24.11 | 24.18 | 24.18 | -0.12 (-0.49%) | 6,510 |
| 4 Jul 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.1 | 24.4217 | 24.1 | 24.3 | 24.3 | -0.17 (-0.69%) | 3,609 |
| 2 Jul 2018 | USD | 24.06 | 24.47 | 24 | 24.47 | 24.47 | +0.41 (+1.70%) | 10,823 |
| 29 Jun 2018 | USD | 24.05 | 24.11 | 23.7797 | 24.06 | 24.06 | 0.0 (0.0%) | 9,678 |
| 28 Jun 2018 | USD | 24.06 | 24.06 | 23.64 | 24.06 | 24.06 | -0.12 (-0.50%) | 18,176 |
| 27 Jun 2018 | USD | 24.45 | 24.45 | 24.0868 | 24.18 | 24.18 | -0.343 (-1.40%) | 7,400 |
| 26 Jun 2018 | USD | 24.5 | 24.54 | 24.45 | 24.5228 | 24.5228 | -0.086 (-0.35%) | 6,281 |
| 25 Jun 2018 | USD | 24.6828 | 24.6828 | 24.57 | 24.6085 | 24.6085 | +0.108 (+0.44%) | 1,200 |
| 22 Jun 2018 | USD | 24.44 | 24.5002 | 24.44 | 24.5002 | 24.5002 | -0.042 (-0.17%) | 500 |
| 21 Jun 2018 | USD | 24.54 | 24.5925 | 24.4109 | 24.542 | 24.542 | +0.038 (+0.15%) | 4,600 |
| 20 Jun 2018 | USD | 24.7901 | 24.8215 | 24.5 | 24.5041 | 24.5041 | -0.476 (-1.91%) | 5,100 |
| 19 Jun 2018 | USD | 24.5 | 25.72 | 24.42 | 24.9802 | 24.9802 | +0.48 (+1.96%) | 22,595 |
| 18 Jun 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 28 |
| 15 Jun 2018 | USD | 24.4433 | 24.5 | 24.4433 | 24.5 | 24.5 | +0.073 (+0.30%) | 1,000 |
| 14 Jun 2018 | USD | 24.4358 | 24.4358 | 24.427 | 24.427 | 24.427 | +0.057 (+0.23%) | 808 |
| 13 Jun 2018 | USD | 24.37 | 24.37 | 24.3001 | 24.37 | 24.37 | -0.03 (-0.12%) | 4,400 |
| 12 Jun 2018 | USD | 24.4642 | 24.4642 | 24.349 | 24.3999 | 24.3999 | +0.069 (+0.28%) | 3,086 |
| 11 Jun 2018 | USD | 24.3 | 24.34 | 24.2898 | 24.3314 | 24.3314 | -0.083 (-0.34%) | 2,111 |
| 8 Jun 2018 | USD | 24.44 | 24.47 | 24.332 | 24.4141 | 24.4141 | -0.016 (-0.07%) | 2,900 |
| 7 Jun 2018 | USD | 24.38 | 24.43 | 24.19 | 24.43 | 24.43 | +0.352 (+1.46%) | 19,100 |
| 6 Jun 2018 | USD | 24.0198 | 24.18 | 23.98 | 24.078 | 24.078 | +0.028 (+0.12%) | 15,645 |
| 5 Jun 2018 | USD | 24.05 | 24.05 | 24.02 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,100 |
| 4 Jun 2018 | USD | 23.989 | 24.03 | 23.95 | 24.0003 | 24.0003 | -0.05 (-0.21%) | 5,800 |
| 1 Jun 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 500 |
| 31 May 2018 | USD | 23.9304 | 24.05 | 23.9304 | 24.05 | 24.05 | +0.045 (+0.19%) | 1,100 |
| 30 May 2018 | USD | 23.91 | 24.005 | 23.91 | 24.005 | 24.005 | +0.064 (+0.27%) | 1,175 |
| 29 May 2018 | USD | 23.92 | 23.9411 | 23.915 | 23.9411 | 23.9411 | -0.009 (-0.04%) | 1,000 |
| 28 May 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.9875 | 23.9875 | 23.95 | 23.95 | 23.95 | -0.14 (-0.58%) | 700 |
