| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.04 | 24.14 | 23.76 | 24.09 | 24.09 | +0.02 (+0.08%) | 3,300 |
| 23 May 2018 | USD | 24.0284 | 24.07 | 24.0284 | 24.07 | 24.07 | +0.001 (+0.0%) | 1,400 |
| 22 May 2018 | USD | 24.0081 | 24.07 | 24.0081 | 24.0689 | 24.0689 | +0.119 (+0.50%) | 1,100 |
| 21 May 2018 | USD | 24.0802 | 24.0802 | 23.95 | 23.95 | 23.95 | -0.104 (-0.43%) | 500 |
| 18 May 2018 | USD | 24.09 | 24.09 | 24 | 24.0537 | 24.0537 | +0.054 (+0.23%) | 7,568 |
| 17 May 2018 | USD | 23.89 | 23.9997 | 23.86 | 23.9997 | 23.9997 | -0.14 (-0.58%) | 1,118 |
| 16 May 2018 | USD | 23.8587 | 24.15 | 23.75 | 24.14 | 24.14 | +0.248 (+1.04%) | 6,993 |
| 15 May 2018 | USD | 23.82 | 23.8915 | 23.82 | 23.8915 | 23.8915 | +0.043 (+0.18%) | 500 |
| 14 May 2018 | USD | 23.85 | 23.925 | 23.75 | 23.849 | 23.849 | +0.109 (+0.46%) | 1,882 |
| 11 May 2018 | USD | 23.64 | 24.0753 | 23.64 | 23.74 | 23.74 | -0.06 (-0.25%) | 16,043 |
| 10 May 2018 | USD | 23.6548 | 23.8003 | 23.6438 | 23.8003 | 23.8003 | +0.1 (+0.42%) | 2,841 |
| 9 May 2018 | USD | 23.87 | 23.87 | 23.555 | 23.6999 | 23.6999 | -0.123 (-0.52%) | 5,218 |
| 8 May 2018 | USD | 23.7711 | 23.8229 | 23.7711 | 23.8229 | 23.8229 | +0.082 (+0.34%) | 600 |
| 7 May 2018 | USD | 23.7019 | 23.7779 | 23.7019 | 23.741 | 23.741 | +0.191 (+0.81%) | 1,200 |
| 4 May 2018 | USD | 23.59 | 23.731 | 23.5177 | 23.55 | 23.55 | +0.006 (+0.03%) | 17,271 |
| 3 May 2018 | USD | 23.544 | 23.544 | 23.544 | 23.544 | 23.544 | +0.062 (+0.27%) | 100 |
| 2 May 2018 | USD | 23.4671 | 23.52 | 23.4671 | 23.4815 | 23.4815 | -0.108 (-0.46%) | 400 |
| 1 May 2018 | USD | 23.55 | 23.59 | 23.4707 | 23.59 | 23.59 | +0.04 (+0.17%) | 1,791 |
| 30 Apr 2018 | USD | 23.4015 | 23.55 | 23.4015 | 23.55 | 23.55 | 0.0 (0.0%) | 1,500 |
| 27 Apr 2018 | USD | 23.49 | 23.55 | 23.445 | 23.55 | 23.55 | 0.0 (0.0%) | 1,500 |
| 26 Apr 2018 | USD | 23.401 | 23.55 | 23.375 | 23.55 | 23.55 | 0.0 (0.0%) | 4,000 |
| 25 Apr 2018 | USD | 23.525 | 23.55 | 23.525 | 23.55 | 23.55 | +0.1 (+0.43%) | 2,625 |
| 24 Apr 2018 | USD | 23.47 | 23.4948 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 1,100 |
| 23 Apr 2018 | USD | 23.58 | 23.58 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 2,600 |
| 20 Apr 2018 | USD | 22.85 | 23.59 | 22.85 | 23.59 | 23.59 | +0.145 (+0.62%) | 10,709 |
| 19 Apr 2018 | USD | 23.343 | 23.46 | 23.343 | 23.445 | 23.445 | +0.026 (+0.11%) | 2,683 |
| 18 Apr 2018 | USD | 23.62 | 23.62 | 23.2397 | 23.4187 | 23.4187 | -0.081 (-0.35%) | 3,357 |
| 17 Apr 2018 | USD | 23.5426 | 23.575 | 23.5 | 23.5 | 23.5 | -0.24 (-1.01%) | 1,772 |
| 16 Apr 2018 | USD | 23.7203 | 23.7802 | 23.711 | 23.74 | 23.74 | -0.056 (-0.23%) | 4,601 |
| 13 Apr 2018 | USD | 23.54 | 23.8 | 23.1936 | 23.7957 | 23.7957 | +0.127 (+0.54%) | 9,902 |
