| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 23.61 | 23.6687 | 23.5 | 23.6687 | 23.6687 | +0.025 (+0.11%) | 1,335 |
| 11 Apr 2018 | USD | 23.61 | 23.715 | 22.7 | 23.6434 | 23.6434 | -0.029 (-0.12%) | 6,400 |
| 10 Apr 2018 | USD | 23.5 | 23.7436 | 23.5 | 23.672 | 23.672 | +0.162 (+0.69%) | 2,435 |
| 9 Apr 2018 | USD | 23.61 | 23.7045 | 23.45 | 23.51 | 23.51 | -0.135 (-0.57%) | 1,121 |
| 6 Apr 2018 | USD | 23.6453 | 23.6453 | 23.6453 | 23.6453 | 23.6453 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 23.5271 | 23.6453 | 23.5271 | 23.6453 | 23.6453 | +0.435 (+1.88%) | 800 |
| 4 Apr 2018 | USD | 23.51 | 23.6683 | 23.21 | 23.21 | 23.21 | -0.089 (-0.38%) | 3,579 |
| 3 Apr 2018 | USD | 23.56 | 23.6305 | 23.27 | 23.2988 | 23.2988 | -0.298 (-1.26%) | 2,919 |
| 2 Apr 2018 | USD | 23.62 | 23.62 | 23.47 | 23.597 | 23.597 | +0.037 (+0.16%) | 400 |
| 30 Mar 2018 | USD | 23.5601 | 23.5601 | 23.5601 | 23.5601 | 23.5601 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.52 | 23.6653 | 23.249 | 23.5601 | 23.5601 | -0.09 (-0.38%) | 3,500 |
| 28 Mar 2018 | USD | 23.55 | 23.733 | 23.49 | 23.65 | 23.65 | -0.227 (-0.95%) | 6,980 |
| 27 Mar 2018 | USD | 23.76 | 23.8768 | 23.76 | 23.8768 | 23.8768 | +0.197 (+0.83%) | 200 |
| 26 Mar 2018 | USD | 24.28 | 24.28 | 23.36 | 23.68 | 23.68 | -0.135 (-0.56%) | 3,800 |
| 23 Mar 2018 | USD | 23.84 | 24.0203 | 23.7 | 23.8145 | 23.8145 | -0.079 (-0.33%) | 2,300 |
| 22 Mar 2018 | USD | 23.84 | 23.9803 | 23.75 | 23.8932 | 23.8932 | +0.047 (+0.20%) | 2,700 |
| 21 Mar 2018 | USD | 23.9825 | 24.127 | 23.79 | 23.8463 | 23.8463 | +0.029 (+0.12%) | 7,049 |
| 20 Mar 2018 | USD | 23.74 | 24.0403 | 23.65 | 23.8175 | 23.8175 | +0.158 (+0.67%) | 19,123 |
| 19 Mar 2018 | USD | 23.76 | 23.83 | 23.6298 | 23.66 | 23.66 | 0.0 (0.0%) | 2,985 |
| 16 Mar 2018 | USD | 23.6909 | 24.1003 | 23.62 | 23.66 | 23.66 | +0.079 (+0.34%) | 6,880 |
| 15 Mar 2018 | USD | 23.5806 | 23.5806 | 23.5806 | 23.5806 | 23.5806 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 23.45 | 23.5806 | 23.3498 | 23.5806 | 23.5806 | +0.116 (+0.49%) | 5,680 |
| 13 Mar 2018 | USD | 23.35 | 23.4648 | 23.35 | 23.4648 | 23.4648 | +0.125 (+0.54%) | 2,500 |
| 12 Mar 2018 | USD | 23.3298 | 23.35 | 23.3103 | 23.3394 | 23.3394 | +0.019 (+0.08%) | 5,385 |
| 9 Mar 2018 | USD | 23.2897 | 23.35 | 23.2897 | 23.32 | 23.32 | +0.08 (+0.34%) | 1,774 |
| 8 Mar 2018 | USD | 23.4068 | 23.44 | 23.0761 | 23.24 | 23.24 | -0.06 (-0.26%) | 9,761 |
| 7 Mar 2018 | USD | 23.26 | 23.3567 | 23.24 | 23.2999 | 23.2999 | -0.06 (-0.26%) | 9,158 |
| 6 Mar 2018 | USD | 23.3242 | 23.38 | 23.24 | 23.3599 | 23.3599 | +0.055 (+0.24%) | 2,394 |
| 5 Mar 2018 | USD | 23.1973 | 23.3202 | 23.11 | 23.3045 | 23.3045 | +0.204 (+0.89%) | 4,857 |
| 2 Mar 2018 | USD | 23.18 | 23.18 | 23.1 | 23.1 | 23.1 | -0.085 (-0.37%) | 1,600 |
