| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 23.2052 | 23.2257 | 23.0561 | 23.1847 | 23.1847 | +0.085 (+0.37%) | 3,852 |
| 28 Feb 2018 | USD | 23.18 | 23.2109 | 23.04 | 23.1 | 23.1 | -0.12 (-0.52%) | 2,270 |
| 27 Feb 2018 | USD | 23.1262 | 23.22 | 23.1262 | 23.22 | 23.22 | -0.035 (-0.15%) | 1,100 |
| 26 Feb 2018 | USD | 23.2552 | 23.2552 | 23.2552 | 23.2552 | 23.2552 | +0.055 (+0.24%) | 400 |
| 23 Feb 2018 | USD | 23.0698 | 23.2001 | 23.065 | 23.2 | 23.2 | +0.106 (+0.46%) | 4,275 |
| 22 Feb 2018 | USD | 23.2003 | 23.2003 | 23.01 | 23.0939 | 23.0939 | +0.009 (+0.04%) | 3,784 |
| 21 Feb 2018 | USD | 22.93 | 23.1527 | 22.93 | 23.0848 | 23.0848 | +0.151 (+0.66%) | 1,100 |
| 20 Feb 2018 | USD | 23.19 | 23.19 | 22.72 | 22.9334 | 22.9334 | +0.203 (+0.89%) | 6,450 |
| 19 Feb 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.0803 | 23.0853 | 22.73 | 22.73 | 22.73 | -0.025 (-0.11%) | 4,967 |
| 15 Feb 2018 | USD | 22.97 | 23.066 | 22.7 | 22.7548 | 22.7548 | +0.035 (+0.15%) | 2,283 |
| 14 Feb 2018 | USD | 22.82 | 22.9734 | 22.7 | 22.72 | 22.72 | -0.14 (-0.61%) | 2,300 |
| 13 Feb 2018 | USD | 22.99 | 23.1781 | 22.7 | 22.8601 | 22.8601 | +0.04 (+0.18%) | 1,644 |
| 12 Feb 2018 | USD | 23.1853 | 23.39 | 22.76 | 22.82 | 22.82 | -0.19 (-0.83%) | 3,800 |
| 9 Feb 2018 | USD | 23.2496 | 23.269 | 22.7 | 23.01 | 23.01 | -0.269 (-1.16%) | 5,359 |
| 8 Feb 2018 | USD | 23.2103 | 23.3762 | 23.18 | 23.279 | 23.279 | +0.184 (+0.80%) | 1,750 |
| 7 Feb 2018 | USD | 23.069 | 23.145 | 23.05 | 23.095 | 23.095 | -0.011 (-0.05%) | 2,711 |
| 6 Feb 2018 | USD | 23.106 | 23.106 | 23.106 | 23.106 | 23.106 | +0.106 (+0.46%) | 200 |
| 5 Feb 2018 | USD | 22.98 | 23.37 | 22.83 | 23 | 23 | +0.187 (+0.82%) | 1,398 |
| 2 Feb 2018 | USD | 23.07 | 23.07 | 22.71 | 22.8126 | 22.8126 | -0.172 (-0.75%) | 2,754 |
| 1 Feb 2018 | USD | 23.0945 | 23.1198 | 22.9297 | 22.9851 | 22.9851 | -0.157 (-0.68%) | 10,936 |
| 31 Jan 2018 | USD | 22.9 | 23.1425 | 22.9 | 23.1425 | 23.1425 | +0.443 (+1.95%) | 200 |
| 30 Jan 2018 | USD | 22.72 | 23.0303 | 22.7 | 22.7 | 22.7 | -0.23 (-1.00%) | 4,954 |
| 29 Jan 2018 | USD | 23.1 | 23.169 | 22.7 | 22.93 | 22.93 | -0.07 (-0.30%) | 3,700 |
| 26 Jan 2018 | USD | 23.1946 | 23.2853 | 23 | 23.0001 | 23.0001 | -0.1 (-0.43%) | 17,260 |
| 25 Jan 2018 | USD | 22.6679 | 23.3856 | 22.6 | 23.1001 | 23.1001 | +0.475 (+2.10%) | 8,695 |
| 24 Jan 2018 | USD | 22.5903 | 22.625 | 22.58 | 22.625 | 22.625 | +0.155 (+0.69%) | 600 |
| 23 Jan 2018 | USD | 22.7 | 22.7 | 22.01 | 22.47 | 22.47 | +0.1 (+0.45%) | 8,749 |
| 22 Jan 2018 | USD | 22.59 | 22.59 | 22.0001 | 22.37 | 22.37 | -0.283 (-1.25%) | 6,833 |
| 19 Jan 2018 | USD | 22.5 | 22.7053 | 22.5 | 22.653 | 22.653 | +0.413 (+1.86%) | 1,000 |
