| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 22.8803 | 22.9353 | 22.24 | 22.24 | 22.24 | +0.005 (+0.02%) | 3,596 |
| 17 Jan 2018 | USD | 22.65 | 23.0403 | 21.29 | 22.2353 | 22.2353 | -0.442 (-1.95%) | 6,080 |
| 16 Jan 2018 | USD | 22.5876 | 22.9957 | 22.52 | 22.6777 | 22.6777 | +0.053 (+0.24%) | 14,460 |
| 15 Jan 2018 | USD | 22.6244 | 22.6244 | 22.6244 | 22.6244 | 22.6244 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.6277 | 22.7196 | 21.9 | 22.6244 | 22.6244 | +0.084 (+0.37%) | 9,508 |
| 11 Jan 2018 | USD | 22.6647 | 22.7082 | 22.4247 | 22.54 | 22.54 | -0.309 (-1.35%) | 3,835 |
| 10 Jan 2018 | USD | 22.7 | 22.8489 | 22.69 | 22.8489 | 22.8489 | +0.071 (+0.31%) | 3,050 |
| 9 Jan 2018 | USD | 22.5375 | 22.8903 | 22.45 | 22.7781 | 22.7781 | +0.298 (+1.33%) | 6,720 |
| 8 Jan 2018 | USD | 22.75 | 22.75 | 22.48 | 22.48 | 22.48 | -0.215 (-0.95%) | 1,600 |
| 5 Jan 2018 | USD | 22.6308 | 22.708 | 22.6308 | 22.6953 | 22.6953 | +0.18 (+0.80%) | 3,000 |
| 4 Jan 2018 | USD | 22.5174 | 22.7699 | 22.475 | 22.515 | 22.515 | +0.016 (+0.07%) | 3,161 |
| 3 Jan 2018 | USD | 22.32 | 22.87 | 22.25 | 22.499 | 22.499 | +0.189 (+0.85%) | 6,800 |
| 2 Jan 2018 | USD | 22.53 | 22.7353 | 22.31 | 22.31 | 22.31 | -0.13 (-0.58%) | 6,532 |
| 1 Jan 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.6 | 22.6676 | 22.2933 | 22.44 | 22.44 | -0.06 (-0.27%) | 5,225 |
| 28 Dec 2017 | USD | 23 | 23 | 22.32 | 22.5 | 22.5 | -0.738 (-3.17%) | 9,540 |
| 27 Dec 2017 | USD | 23.2953 | 23.3503 | 23.07 | 23.2375 | 23.2375 | +0.068 (+0.29%) | 2,272 |
| 26 Dec 2017 | USD | 23.3003 | 23.32 | 23.17 | 23.17 | 23.17 | -0.081 (-0.35%) | 1,601 |
| 25 Dec 2017 | USD | 23.2509 | 23.2509 | 23.2509 | 23.2509 | 23.2509 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 23.2749 | 23.2749 | 23.16 | 23.2509 | 23.2509 | +0.071 (+0.31%) | 700 |
| 21 Dec 2017 | USD | 23.2 | 23.2 | 23.18 | 23.18 | 23.18 | +0.062 (+0.27%) | 683 |
| 20 Dec 2017 | USD | 23.38 | 23.38 | 22.25 | 23.1178 | 23.1178 | -0.192 (-0.82%) | 5,923 |
| 19 Dec 2017 | USD | 23.17 | 23.4566 | 23.12 | 23.31 | 23.31 | -0.29 (-1.23%) | 4,327 |
| 18 Dec 2017 | USD | 23.7243 | 23.79 | 23.28 | 23.6 | 23.6 | -0.171 (-0.72%) | 4,057 |
| 15 Dec 2017 | USD | 23.73 | 23.8076 | 23.6 | 23.7706 | 23.7706 | -0.029 (-0.12%) | 3,546 |
| 14 Dec 2017 | USD | 23.7 | 23.8001 | 23.6 | 23.8001 | 23.8001 | +0.27 (+1.15%) | 2,100 |
| 13 Dec 2017 | USD | 23.75 | 23.85 | 23.0695 | 23.53 | 23.53 | -0.21 (-0.88%) | 9,100 |
| 12 Dec 2017 | USD | 23.7398 | 23.7398 | 23.7398 | 23.7398 | 23.7398 | -0.11 (-0.46%) | 400 |
| 11 Dec 2017 | USD | 23.5 | 23.85 | 23.4186 | 23.85 | 23.85 | +0.35 (+1.49%) | 3,660 |
| 8 Dec 2017 | USD | 23.3684 | 23.4998 | 23.3684 | 23.4998 | 23.4998 | +0.135 (+0.58%) | 1,758 |
