| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 25.03 | 25.0305 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 1,951 |
| 28 Apr 2021 | USD | 25.02 | 25.05 | 25.02 | 25.02 | 25.02 | +0.009 (+0.04%) | 1,161 |
| 27 Apr 2021 | USD | 25.01 | 25.02 | 25.01 | 25.0106 | 25.0106 | -0.029 (-0.12%) | 1,505 |
| 26 Apr 2021 | USD | 25.03 | 25.0811 | 25.03 | 25.04 | 25.04 | -0.06 (-0.24%) | 2,228 |
| 23 Apr 2021 | USD | 25.08 | 25.1 | 25.07 | 25.1 | 25.1 | +0.09 (+0.36%) | 2,610 |
| 22 Apr 2021 | USD | 25.0101 | 25.1 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 1,906 |
| 21 Apr 2021 | USD | 25.14 | 25.14 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 14,340 |
| 20 Apr 2021 | USD | 25.1 | 25.1 | 25.05 | 25.06 | 25.06 | -0.04 (-0.16%) | 6,576 |
| 19 Apr 2021 | USD | 25.12 | 25.12 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 6,562 |
| 16 Apr 2021 | USD | 25.13 | 25.15 | 25.12 | 25.15 | 25.15 | -0.05 (-0.20%) | 6,401 |
| 15 Apr 2021 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.08 (+0.32%) | 2,278 |
| 14 Apr 2021 | USD | 25.12 | 25.12 | 25.01 | 25.12 | 25.12 | -0.06 (-0.24%) | 3,019 |
| 13 Apr 2021 | USD | 25.2 | 25.2 | 25.1799 | 25.1799 | 25.1799 | +0.04 (+0.16%) | 2,204 |
| 12 Apr 2021 | USD | 25.15 | 25.15 | 25.14 | 25.1404 | 25.1404 | -0.004 (-0.01%) | 2,700 |
| 9 Apr 2021 | USD | 25.12 | 25.17 | 25.12 | 25.144 | 25.144 | +0.014 (+0.06%) | 1,195 |
| 8 Apr 2021 | USD | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 782 |
| 7 Apr 2021 | USD | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 722 |
| 6 Apr 2021 | USD | 25.13 | 25.21 | 25.11 | 25.14 | 25.14 | -0.01 (-0.04%) | 1,247 |
| 5 Apr 2021 | USD | 25.14 | 25.315 | 25.125 | 25.1499 | 25.1499 | +0.01 (+0.04%) | 13,582 |
| 1 Apr 2021 | USD | 25.14 | 25.31 | 25.1395 | 25.14 | 25.14 | 0.0 (0.0%) | 15,993 |
| 31 Mar 2021 | USD | 25.22 | 25.35 | 25.13 | 25.14 | 25.14 | 0.0 (0.0%) | 10,833 |
| 30 Mar 2021 | USD | 25.22 | 25.73 | 25.1 | 25.14 | 25.14 | -0.12 (-0.48%) | 15,245 |
| 29 Mar 2021 | USD | 25.39 | 25.75 | 25.165 | 25.26 | 25.26 | -0.51 (-1.98%) | 35,060 |
| 26 Mar 2021 | USD | 25.8 | 25.8 | 25.392 | 25.77 | 25.77 | -0.15 (-0.58%) | 3,097 |
| 25 Mar 2021 | USD | 25.55 | 26 | 25.352 | 25.92 | 25.92 | +0.2 (+0.78%) | 4,001 |
| 24 Mar 2021 | USD | 25.6 | 25.79 | 25.46 | 25.72 | 25.72 | -0.04 (-0.16%) | 935 |
| 23 Mar 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 287 |
| 22 Mar 2021 | USD | 25.7 | 25.76 | 25.4201 | 25.76 | 25.76 | +0.05 (+0.19%) | 5,274 |
| 19 Mar 2021 | USD | 25.665 | 25.71 | 25.56 | 25.71 | 25.71 | +0.15 (+0.59%) | 1,075 |
