| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.11 (-0.43%) | 258 |
| 17 Mar 2021 | USD | 25.67 | 25.77 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 300 |
| 16 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.24 (-0.93%) | 399 |
| 12 Mar 2021 | USD | 25.8999 | 25.8999 | 25.8999 | 25.8999 | 25.8999 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 25.8999 | 25.8999 | 25.8999 | 25.8999 | 25.8999 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 25.8999 | 25.8999 | 25.8999 | 25.8999 | 25.8999 | -0.028 (-0.11%) | 751 |
| 9 Mar 2021 | USD | 25.77 | 25.9278 | 25.77 | 25.9278 | 25.9278 | +0.328 (+1.28%) | 400 |
| 8 Mar 2021 | USD | 25.7481 | 25.7481 | 25.6 | 25.6 | 25.6 | -0.111 (-0.43%) | 1,271 |
| 5 Mar 2021 | USD | 26 | 26 | 25.55 | 25.711 | 25.711 | -0.149 (-0.58%) | 2,831 |
| 4 Mar 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 161 |
| 3 Mar 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.195 (+0.76%) | 151 |
| 2 Mar 2021 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | +0.155 (+0.61%) | 191 |
| 1 Mar 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.2 (-0.78%) | 200 |
| 25 Feb 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 25.74 | 25.74 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 200 |
| 23 Feb 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08 (-0.31%) | 200 |
| 22 Feb 2021 | USD | 25.85 | 25.925 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 1,280 |
| 19 Feb 2021 | USD | 25.86 | 25.87 | 25.86 | 25.87 | 25.87 | -0.001 (0.0%) | 409 |
| 18 Feb 2021 | USD | 25.98 | 25.98 | 25.71 | 25.8708 | 25.8708 | -0.379 (-1.44%) | 815 |
| 17 Feb 2021 | USD | 25.89 | 26.25 | 25.58 | 26.25 | 26.25 | +0.125 (+0.48%) | 4,458 |
| 16 Feb 2021 | USD | 26.0299 | 26.185 | 25.838 | 26.125 | 26.125 | -0.185 (-0.70%) | 1,357 |
| 12 Feb 2021 | USD | 26.0099 | 26.31 | 25.75 | 26.31 | 26.31 | +0.04 (+0.15%) | 2,941 |
| 11 Feb 2021 | USD | 26.34 | 26.34 | 26.26 | 26.27 | 26.27 | +0.169 (+0.65%) | 1,062 |
| 10 Feb 2021 | USD | 26.16 | 26.22 | 26.05 | 26.1006 | 26.1006 | -0.26 (-0.98%) | 4,212 |
| 9 Feb 2021 | USD | 26.17 | 26.3601 | 26.14 | 26.3601 | 26.3601 | +0.38 (+1.46%) | 1,282 |
| 8 Feb 2021 | USD | 25.96 | 25.98 | 25.96 | 25.98 | 25.98 | +0.17 (+0.66%) | 830 |
| 5 Feb 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15 (-0.58%) | 500 |
| 4 Feb 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.132 (+0.51%) | 178 |
