| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 25.96 | 25.96 | 25.8282 | 25.8282 | 25.8282 | +0.048 (+0.19%) | 1,002 |
| 2 Feb 2021 | USD | 25.65 | 25.98 | 25.65 | 25.78 | 25.78 | +0.03 (+0.12%) | 2,973 |
| 1 Feb 2021 | USD | 25.63 | 25.79 | 25.63 | 25.75 | 25.75 | +0.065 (+0.25%) | 1,210 |
| 29 Jan 2021 | USD | 25.6 | 25.6854 | 25.5287 | 25.6854 | 25.6854 | +0.103 (+0.40%) | 3,330 |
| 28 Jan 2021 | USD | 25.55 | 25.582 | 25.55 | 25.582 | 25.582 | +0.052 (+0.20%) | 638 |
| 27 Jan 2021 | USD | 25.5 | 25.615 | 25.5 | 25.5301 | 25.5301 | -0.01 (-0.04%) | 5,020 |
| 26 Jan 2021 | USD | 25.61 | 25.7479 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 3,286 |
| 25 Jan 2021 | USD | 25.6716 | 25.761 | 25.57 | 25.58 | 25.58 | -0.22 (-0.85%) | 3,298 |
| 22 Jan 2021 | USD | 25.64 | 25.8 | 25.55 | 25.8 | 25.8 | +0.117 (+0.46%) | 7,360 |
| 21 Jan 2021 | USD | 25.57 | 25.6825 | 25.54 | 25.6825 | 25.6825 | +0.142 (+0.56%) | 4,631 |
| 20 Jan 2021 | USD | 25.5 | 25.725 | 25.45 | 25.54 | 25.54 | -0.13 (-0.51%) | 12,319 |
| 19 Jan 2021 | USD | 25.65 | 25.67 | 25.55 | 25.67 | 25.67 | -0.108 (-0.42%) | 701 |
| 15 Jan 2021 | USD | 25.7785 | 25.7785 | 25.7785 | 25.7785 | 25.7785 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 25.69 | 25.8185 | 25.67 | 25.7785 | 25.7785 | +0.043 (+0.17%) | 3,400 |
| 13 Jan 2021 | USD | 25.61 | 25.735 | 25.31 | 25.735 | 25.735 | -0.132 (-0.51%) | 4,760 |
| 12 Jan 2021 | USD | 25.793 | 25.89 | 25.7 | 25.8665 | 25.8665 | -0.123 (-0.47%) | 3,487 |
| 11 Jan 2021 | USD | 25.9899 | 25.9899 | 25.9899 | 25.9899 | 25.9899 | +0.24 (+0.93%) | 104 |
| 8 Jan 2021 | USD | 25.75 | 25.7501 | 25.75 | 25.7501 | 25.7501 | -0.205 (-0.79%) | 356 |
| 7 Jan 2021 | USD | 25.95 | 25.98 | 25.7 | 25.9553 | 25.9553 | +0 (+0.0%) | 2,522 |
| 6 Jan 2021 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 25.93 | 26.007 | 25.77 | 25.955 | 25.955 | +0.069 (+0.26%) | 4,875 |
| 4 Jan 2021 | USD | 26.37 | 26.37 | 25.75 | 25.8865 | 25.8865 | -0.484 (-1.84%) | 4,893 |
| 31 Dec 2020 | USD | 25.81 | 26.4 | 25.7815 | 26.3706 | 26.3706 | +0.561 (+2.17%) | 1,196 |
| 30 Dec 2020 | USD | 25.82 | 26.32 | 25.77 | 25.81 | 25.81 | +0.05 (+0.19%) | 5,355 |
| 29 Dec 2020 | USD | 26.02 | 26.1608 | 25.75 | 25.76 | 25.76 | -0.572 (-2.17%) | 6,438 |
| 28 Dec 2020 | USD | 26.332 | 26.332 | 26.332 | 26.332 | 26.332 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 26.35 | 26.35 | 26.332 | 26.332 | 26.332 | -0.028 (-0.11%) | 384 |
| 23 Dec 2020 | USD | 25.95 | 27.14 | 25.95 | 26.36 | 26.36 | +0.42 (+1.62%) | 2,359 |
| 22 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | +0.09 (+0.35%) | 225 |
