| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 25.73 | 25.85 | 25.73 | 25.85 | 25.85 | +0.12 (+0.47%) | 2,373 |
| 17 Dec 2020 | USD | 25.52 | 25.765 | 25.52 | 25.73 | 25.73 | +0.21 (+0.82%) | 1,098 |
| 16 Dec 2020 | USD | 25.83 | 25.83 | 25.51 | 25.52 | 25.52 | -0.251 (-0.98%) | 2,523 |
| 15 Dec 2020 | USD | 25.5514 | 25.85 | 25.5514 | 25.7714 | 25.7714 | +0.024 (+0.09%) | 5,450 |
| 14 Dec 2020 | USD | 25.7472 | 25.7472 | 25.7472 | 25.7472 | 25.7472 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 25.87 | 25.87 | 25.72 | 25.7472 | 25.7472 | -0.003 (-0.01%) | 2,358 |
| 10 Dec 2020 | USD | 25.59 | 25.82 | 25.55 | 25.75 | 25.75 | +0.15 (+0.59%) | 5,095 |
| 9 Dec 2020 | USD | 25.61 | 25.61 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 225 |
| 8 Dec 2020 | USD | 25.75 | 25.81 | 25.5201 | 25.75 | 25.75 | +0.25 (+0.98%) | 1,493 |
| 7 Dec 2020 | USD | 25.53 | 25.65 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 3,060 |
| 4 Dec 2020 | USD | 25.7 | 25.79 | 25.7 | 25.7 | 25.7 | +0.16 (+0.63%) | 4,346 |
| 3 Dec 2020 | USD | 25.5 | 25.7 | 25.5 | 25.54 | 25.54 | -0.163 (-0.63%) | 3,097 |
| 2 Dec 2020 | USD | 25.52 | 25.703 | 25.52 | 25.703 | 25.703 | +0.183 (+0.72%) | 801 |
| 1 Dec 2020 | USD | 25.575 | 25.5971 | 25.5 | 25.52 | 25.52 | +0.02 (+0.08%) | 2,186 |
| 30 Nov 2020 | USD | 25.44 | 25.52 | 25.44 | 25.5 | 25.5 | -0.1 (-0.39%) | 5,436 |
| 27 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 25.4 | 25.62 | 25.4 | 25.6 | 25.6 | +0.06 (+0.23%) | 3,039 |
| 24 Nov 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 128 |
| 23 Nov 2020 | USD | 25.665 | 25.665 | 25.52 | 25.52 | 25.52 | -0.31 (-1.20%) | 1,300 |
| 20 Nov 2020 | USD | 25.86 | 25.88 | 25.6736 | 25.83 | 25.83 | +0.163 (+0.64%) | 812 |
| 19 Nov 2020 | USD | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 25.6667 | -0.003 (-0.01%) | 335 |
| 17 Nov 2020 | USD | 25.5 | 25.76 | 25.5 | 25.67 | 25.67 | +0.27 (+1.06%) | 996 |
| 16 Nov 2020 | USD | 25.57 | 25.57 | 25.37 | 25.4 | 25.4 | -0.05 (-0.20%) | 900 |
| 13 Nov 2020 | USD | 25.4 | 25.49 | 25.35 | 25.45 | 25.45 | -0.15 (-0.59%) | 1,599 |
| 12 Nov 2020 | USD | 25.61 | 25.7647 | 25.59 | 25.6 | 25.6 | -0.27 (-1.04%) | 4,348 |
| 11 Nov 2020 | USD | 25.59 | 25.88 | 25.57 | 25.87 | 25.87 | +0.335 (+1.31%) | 2,059 |
| 10 Nov 2020 | USD | 25.54 | 25.717 | 25.41 | 25.535 | 25.535 | +0.115 (+0.45%) | 6,464 |
| 9 Nov 2020 | USD | 25.88 | 25.88 | 25.2 | 25.42 | 25.42 | -0.261 (-1.01%) | 18,161 |
| 6 Nov 2020 | USD | 25.68 | 25.8 | 25.605 | 25.6805 | 25.6805 | +0.001 (+0.0%) | 5,062 |
