| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 25.61 | 25.68 | 25.526 | 25.68 | 25.68 | -0.01 (-0.04%) | 3,058 |
| 4 Nov 2020 | USD | 25.78 | 25.78 | 25.68 | 25.69 | 25.69 | +0.02 (+0.08%) | 2,147 |
| 3 Nov 2020 | USD | 25.55 | 25.6702 | 25.55 | 25.67 | 25.67 | +0.075 (+0.29%) | 3,733 |
| 2 Nov 2020 | USD | 25.5948 | 25.5948 | 25.5948 | 25.5948 | 25.5948 | -0.135 (-0.53%) | 152 |
| 30 Oct 2020 | USD | 25.8 | 25.8 | 25.73 | 25.73 | 25.73 | -0.25 (-0.96%) | 1,600 |
| 29 Oct 2020 | USD | 25.42 | 25.98 | 25.42 | 25.98 | 25.98 | +0.63 (+2.49%) | 4,740 |
| 28 Oct 2020 | USD | 25.41 | 25.83 | 25.34 | 25.35 | 25.35 | -0.54 (-2.09%) | 683 |
| 27 Oct 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 25.89 | 25.89 | 25.87 | 25.89 | 25.89 | +0.175 (+0.68%) | 800 |
| 21 Oct 2020 | USD | 25.89 | 25.89 | 25.715 | 25.715 | 25.715 | +0.015 (+0.06%) | 575 |
| 20 Oct 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 691 |
| 19 Oct 2020 | USD | 25.6 | 25.6001 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 1,933 |
| 16 Oct 2020 | USD | 25.78 | 25.78 | 25.6 | 25.75 | 25.75 | +0.24 (+0.94%) | 854 |
| 15 Oct 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 25.6695 | 25.6695 | 25.4788 | 25.51 | 25.51 | -0.19 (-0.74%) | 1,127 |
| 13 Oct 2020 | USD | 25.36 | 25.7 | 25.33 | 25.7 | 25.7 | +0.221 (+0.87%) | 1,270 |
| 12 Oct 2020 | USD | 25.479 | 25.479 | 25.479 | 25.479 | 25.479 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 25.7 | 25.91 | 25.479 | 25.479 | 25.479 | +0.079 (+0.31%) | 3,290 |
| 8 Oct 2020 | USD | 25.43 | 25.655 | 25.4 | 25.4 | 25.4 | +0.07 (+0.28%) | 3,555 |
| 7 Oct 2020 | USD | 25.49 | 25.49 | 25.28 | 25.33 | 25.33 | -0.468 (-1.82%) | 3,025 |
| 6 Oct 2020 | USD | 25.7984 | 25.7984 | 25.7984 | 25.7984 | 25.7984 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 25.7984 | 25.7984 | 25.7984 | 25.7984 | 25.7984 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 25.84 | 25.84 | 25.7332 | 25.7984 | 25.7984 | +0.398 (+1.57%) | 3,169 |
| 1 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 25.38 | 25.46 | 25.38 | 25.4 | 25.4 | -0.42 (-1.63%) | 990 |
| 29 Sep 2020 | USD | 25.3 | 25.83 | 25.3 | 25.82 | 25.82 | +0.12 (+0.47%) | 1,455 |
| 28 Sep 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 513 |
| 25 Sep 2020 | USD | 25.49 | 25.6 | 25.49 | 25.6 | 25.6 | +0.055 (+0.22%) | 600 |
