| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 25.1627 | 25.1627 | 25.1627 | 25.1627 | 25.1627 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 25.08 | 25.1827 | 25.08 | 25.1627 | 25.1627 | +0.083 (+0.33%) | 1,181 |
| 28 Apr 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 219 |
| 27 Apr 2021 | USD | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | -0.15 (-0.59%) | 611 |
| 26 Apr 2021 | USD | 25.1367 | 25.1999 | 25.1367 | 25.1999 | 25.1999 | +0.18 (+0.72%) | 700 |
| 23 Apr 2021 | USD | 25.1 | 25.2 | 25 | 25.02 | 25.02 | -0.075 (-0.30%) | 8,472 |
| 22 Apr 2021 | USD | 25.0501 | 25.11 | 25.0501 | 25.095 | 25.095 | +0.055 (+0.22%) | 1,100 |
| 21 Apr 2021 | USD | 25.03 | 25.104 | 25.02 | 25.04 | 25.04 | -0.06 (-0.24%) | 3,231 |
| 20 Apr 2021 | USD | 25.1257 | 25.1257 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,795 |
| 19 Apr 2021 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 2,209 |
| 16 Apr 2021 | USD | 25.075 | 25.1 | 25.075 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,535 |
| 15 Apr 2021 | USD | 25.02 | 25.09 | 25 | 25 | 25 | -0.04 (-0.16%) | 1,300 |
| 14 Apr 2021 | USD | 25.12 | 25.12 | 25 | 25.04 | 25.04 | -0.09 (-0.36%) | 2,011 |
| 13 Apr 2021 | USD | 25.14 | 25.14 | 25.12 | 25.13 | 25.13 | -0.01 (-0.04%) | 2,236 |
| 12 Apr 2021 | USD | 25.125 | 25.14 | 25.125 | 25.14 | 25.14 | +0.01 (+0.04%) | 3,790 |
| 9 Apr 2021 | USD | 25.13 | 25.14 | 25.1293 | 25.13 | 25.13 | +0.005 (+0.02%) | 8,710 |
| 8 Apr 2021 | USD | 25.1397 | 25.14 | 25.125 | 25.125 | 25.125 | +0.005 (+0.02%) | 759 |
| 7 Apr 2021 | USD | 25.14 | 25.16 | 25.1 | 25.12 | 25.12 | -0.02 (-0.08%) | 5,002 |
| 6 Apr 2021 | USD | 25.24 | 25.315 | 25.14 | 25.14 | 25.14 | -0.28 (-1.10%) | 4,519 |
| 5 Apr 2021 | USD | 25.32 | 25.42 | 25.25 | 25.42 | 25.42 | -0.03 (-0.12%) | 3,736 |
| 1 Apr 2021 | USD | 25.24 | 25.55 | 25.22 | 25.45 | 25.45 | +0.06 (+0.24%) | 4,263 |
| 31 Mar 2021 | USD | 25.35 | 25.83 | 25.3 | 25.39 | 25.39 | +0.05 (+0.20%) | 2,641 |
| 30 Mar 2021 | USD | 25.5 | 25.84 | 25.16 | 25.34 | 25.34 | -0.04 (-0.16%) | 6,160 |
| 29 Mar 2021 | USD | 25.11 | 25.5092 | 25.0139 | 25.38 | 25.38 | -0.29 (-1.13%) | 24,724 |
| 26 Mar 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31 (-1.19%) | 200 |
| 25 Mar 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 26.15 | 26.15 | 25.55 | 25.98 | 25.98 | -0.27 (-1.03%) | 865 |
| 23 Mar 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.56 (+2.18%) | 600 |
| 22 Mar 2021 | USD | 25.51 | 25.98 | 25.51 | 25.69 | 25.69 | +0.18 (+0.71%) | 5,292 |
| 19 Mar 2021 | USD | 26.05 | 26.05 | 25.51 | 25.51 | 25.51 | -0.42 (-1.62%) | 290 |
