Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 600 |
27 Nov 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
19 Nov 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
18 Nov 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |