| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 25.725 | 25.93 | 25.725 | 25.93 | 25.93 | +0.43 (+1.69%) | 929 |
| 17 Mar 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.426 (-1.64%) | 172 |
| 16 Mar 2021 | USD | 25.9 | 25.9261 | 25.8961 | 25.9261 | 25.9261 | +0.026 (+0.10%) | 396 |
| 15 Mar 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.25 (+0.97%) | 392 |
| 11 Mar 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 447 |
| 9 Mar 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 25.71 | 25.7499 | 25.69 | 25.69 | 25.69 | +0.14 (+0.55%) | 2,600 |
| 4 Mar 2021 | USD | 25.54 | 25.57 | 25.54 | 25.55 | 25.55 | +0.11 (+0.43%) | 3,180 |
| 3 Mar 2021 | USD | 25.3501 | 25.53 | 25.3501 | 25.44 | 25.44 | +0.02 (+0.08%) | 510 |
| 2 Mar 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 25.38 | 25.47 | 25.35 | 25.42 | 25.42 | -0.134 (-0.52%) | 5,368 |
| 26 Feb 2021 | USD | 25.69 | 25.69 | 25.5444 | 25.5538 | 25.5538 | +0.054 (+0.21%) | 1,000 |
| 25 Feb 2021 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.081 (-0.32%) | 1,212 |
| 24 Feb 2021 | USD | 25.69 | 25.69 | 25.5812 | 25.5812 | 25.5812 | +0.016 (+0.06%) | 1,016 |
| 23 Feb 2021 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | -0.025 (-0.10%) | 200 |
| 19 Feb 2021 | USD | 25.5901 | 25.5901 | 25.5901 | 25.5901 | 25.5901 | +0.033 (+0.13%) | 175 |
| 18 Feb 2021 | USD | 25.6 | 25.6 | 25.43 | 25.5571 | 25.5571 | +0.05 (+0.20%) | 2,461 |
| 17 Feb 2021 | USD | 25.5545 | 25.5545 | 25.41 | 25.507 | 25.507 | +0.007 (+0.03%) | 2,424 |
| 16 Feb 2021 | USD | 25.48 | 25.5 | 25.48 | 25.5 | 25.5 | -0.078 (-0.30%) | 988 |
| 12 Feb 2021 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 25.56 | 25.578 | 25.35 | 25.578 | 25.578 | -0.152 (-0.59%) | 2,305 |
| 10 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 25.73 | 25.73 | 25.6 | 25.73 | 25.73 | +0.22 (+0.86%) | 1,191 |
| 5 Feb 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 345 |
| 4 Feb 2021 | USD | 25.6595 | 25.6595 | 25.53 | 25.55 | 25.55 | -0.06 (-0.23%) | 2,555 |
