| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 25.05 | 25.25 | 25.05 | 25.25 | 25.25 | +0.105 (+0.42%) | 609 |
| 3 Nov 2020 | USD | 25.25 | 25.25 | 25.145 | 25.145 | 25.145 | -0.035 (-0.14%) | 1,484 |
| 2 Nov 2020 | USD | 25.18 | 25.18 | 25.1222 | 25.18 | 25.18 | 0.0 (0.0%) | 3,110 |
| 30 Oct 2020 | USD | 25.18 | 25.18 | 25.17 | 25.18 | 25.18 | +0.02 (+0.08%) | 314 |
| 29 Oct 2020 | USD | 25.1 | 25.1799 | 25.05 | 25.16 | 25.16 | +0.25 (+1.00%) | 1,158 |
| 28 Oct 2020 | USD | 24.92 | 25.095 | 24.91 | 24.91 | 24.91 | -0.26 (-1.03%) | 1,900 |
| 27 Oct 2020 | USD | 25.16 | 25.17 | 25.15 | 25.17 | 25.17 | +0.17 (+0.68%) | 569 |
| 26 Oct 2020 | USD | 25 | 25.1242 | 25 | 25 | 25 | -0.195 (-0.77%) | 6,660 |
| 23 Oct 2020 | USD | 25.03 | 25.39 | 25 | 25.195 | 25.195 | +0.115 (+0.46%) | 3,665 |
| 22 Oct 2020 | USD | 25.06 | 25.1327 | 25 | 25.08 | 25.08 | +0.031 (+0.12%) | 4,489 |
| 21 Oct 2020 | USD | 25.12 | 25.24 | 25 | 25.0492 | 25.0492 | +0.039 (+0.16%) | 3,781 |
| 20 Oct 2020 | USD | 25.1446 | 25.31 | 24.6 | 25.01 | 25.01 | -0.1 (-0.40%) | 10,488 |
| 19 Oct 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.13 (+0.52%) | 910 |
| 16 Oct 2020 | USD | 25 | 25.111 | 24.98 | 24.98 | 24.98 | -0.277 (-1.10%) | 2,710 |
| 15 Oct 2020 | USD | 25.12 | 25.265 | 25 | 25.257 | 25.257 | +0.217 (+0.87%) | 2,405 |
| 14 Oct 2020 | USD | 24.94 | 25.3898 | 24.91 | 25.04 | 25.04 | -0.383 (-1.50%) | 3,771 |
| 13 Oct 2020 | USD | 25.03 | 25.4226 | 25.03 | 25.4226 | 25.4226 | +0.323 (+1.29%) | 432 |
| 12 Oct 2020 | USD | 25.16 | 25.184 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 565 |
| 9 Oct 2020 | USD | 24.9 | 25.43 | 24.9 | 25.13 | 25.13 | +0.23 (+0.92%) | 931 |
| 8 Oct 2020 | USD | 24.825 | 24.9 | 24.825 | 24.9 | 24.9 | 0.0 (0.0%) | 5,300 |
| 7 Oct 2020 | USD | 24.7564 | 24.9 | 24.7564 | 24.9 | 24.9 | +0.083 (+0.33%) | 1,359 |
| 6 Oct 2020 | USD | 24.9 | 24.9 | 24.8174 | 24.8174 | 24.8174 | -0.008 (-0.03%) | 5,237 |
| 5 Oct 2020 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | -0.065 (-0.26%) | 340 |
| 2 Oct 2020 | USD | 24.85 | 24.89 | 24.75 | 24.89 | 24.89 | +0.015 (+0.06%) | 6,562 |
| 1 Oct 2020 | USD | 24.8054 | 24.89 | 24.8 | 24.8747 | 24.8747 | -0.015 (-0.06%) | 2,567 |
| 30 Sep 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.07 (+0.28%) | 264 |
| 29 Sep 2020 | USD | 24.79 | 24.82 | 24.745 | 24.82 | 24.82 | +0.07 (+0.28%) | 800 |
| 28 Sep 2020 | USD | 24.75 | 24.76 | 24.75 | 24.75 | 24.75 | -0.119 (-0.48%) | 7,068 |
| 25 Sep 2020 | USD | 24.869 | 24.869 | 24.869 | 24.869 | 24.869 | +0.151 (+0.61%) | 125 |
