| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 24.68 | 24.7175 | 24.68 | 24.7175 | 24.7175 | +0.037 (+0.15%) | 803 |
| 23 Sep 2020 | USD | 24.75 | 24.878 | 24.68 | 24.68 | 24.68 | -0.156 (-0.63%) | 5,946 |
| 22 Sep 2020 | USD | 24.795 | 24.885 | 24.795 | 24.8363 | 24.8363 | -0.034 (-0.14%) | 1,296 |
| 21 Sep 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.12 (+0.48%) | 3,581 |
| 18 Sep 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12 (-0.48%) | 1,170 |
| 17 Sep 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 24.87 | 24.87 | 24.8452 | 24.87 | 24.87 | +0.14 (+0.57%) | 758 |
| 15 Sep 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 24.6902 | 24.73 | 24.69 | 24.73 | 24.73 | -0.141 (-0.57%) | 725 |
| 11 Sep 2020 | USD | 24.89 | 24.9 | 24.834 | 24.8708 | 24.8708 | +0.071 (+0.29%) | 2,594 |
| 10 Sep 2020 | USD | 24.74 | 24.8 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 2,020 |
| 9 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 3,900 |
| 8 Sep 2020 | USD | 24.76 | 24.8 | 24.75 | 24.8 | 24.8 | +0.035 (+0.14%) | 600 |
| 4 Sep 2020 | USD | 24.8 | 24.8 | 24.765 | 24.765 | 24.765 | +0.115 (+0.47%) | 5,337 |
| 3 Sep 2020 | USD | 24.52 | 24.65 | 24.52 | 24.65 | 24.65 | +0.007 (+0.03%) | 1,861 |
| 2 Sep 2020 | USD | 24.6425 | 24.6425 | 24.6425 | 24.6425 | 24.6425 | -0.138 (-0.55%) | 459 |
| 1 Sep 2020 | USD | 24.74 | 24.78 | 24.655 | 24.78 | 24.78 | +0.13 (+0.53%) | 905 |
| 31 Aug 2020 | USD | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | +0.15 (+0.61%) | 622 |
| 28 Aug 2020 | USD | 24.4844 | 24.6022 | 24.48 | 24.5 | 24.5 | 0.0 (0.0%) | 3,491 |
| 27 Aug 2020 | USD | 24.5 | 24.51 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 7,959 |
| 26 Aug 2020 | USD | 24.65 | 24.65 | 24.52 | 24.52 | 24.52 | -0.157 (-0.63%) | 994 |
| 25 Aug 2020 | USD | 24.5 | 24.79 | 24.5 | 24.6765 | 24.6765 | +0.176 (+0.72%) | 1,200 |
| 24 Aug 2020 | USD | 24.4601 | 24.54 | 24.46 | 24.5 | 24.5 | +0.05 (+0.20%) | 5,050 |
| 21 Aug 2020 | USD | 24.45 | 24.55 | 24.45 | 24.4501 | 24.4501 | +0.05 (+0.21%) | 3,819 |
| 20 Aug 2020 | USD | 24.51 | 24.51 | 24.4 | 24.4 | 24.4 | -0.23 (-0.93%) | 777 |
| 19 Aug 2020 | USD | 24.5722 | 24.63 | 24.43 | 24.63 | 24.63 | -0.044 (-0.18%) | 3,047 |
| 18 Aug 2020 | USD | 24.6742 | 24.6742 | 24.6742 | 24.6742 | 24.6742 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 24.6742 | 24.6742 | 24.6742 | 24.6742 | 24.6742 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 24.6 | 24.79 | 24.6 | 24.6742 | 24.6742 | +0.005 (+0.02%) | 1,601 |
| 13 Aug 2020 | USD | 24.5 | 24.75 | 24.455 | 24.6692 | 24.6692 | -0.009 (-0.04%) | 1,100 |
