| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 24.58 | 24.8 | 24.58 | 24.6786 | 24.6786 | +0.109 (+0.44%) | 1,500 |
| 11 Aug 2020 | USD | 24.79 | 24.8 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 2,150 |
| 10 Aug 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.06 (+0.24%) | 220 |
| 7 Aug 2020 | USD | 24.79 | 24.79 | 24.49 | 24.49 | 24.49 | -0.31 (-1.25%) | 2,073 |
| 6 Aug 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | +0.3 (+1.22%) | 450 |
| 4 Aug 2020 | USD | 24.5 | 24.79 | 24.5 | 24.5001 | 24.5001 | -0.19 (-0.77%) | 11,117 |
| 3 Aug 2020 | USD | 24.54 | 24.69 | 24.54 | 24.69 | 24.69 | +0.18 (+0.73%) | 304 |
| 31 Jul 2020 | USD | 24.5 | 24.51 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 204 |
| 30 Jul 2020 | USD | 24.5 | 24.5 | 24.4518 | 24.5 | 24.5 | +0.05 (+0.20%) | 2,700 |
| 29 Jul 2020 | USD | 24.3 | 24.45 | 24.3 | 24.45 | 24.45 | +0.209 (+0.86%) | 2,998 |
| 28 Jul 2020 | USD | 24.36 | 24.41 | 24.14 | 24.2405 | 24.2405 | -0.089 (-0.37%) | 5,370 |
| 27 Jul 2020 | USD | 24.38 | 24.38 | 24.2697 | 24.33 | 24.33 | +0.14 (+0.58%) | 2,310 |
| 24 Jul 2020 | USD | 24.19 | 24.36 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 1,016 |
| 23 Jul 2020 | USD | 24.05 | 24.18 | 24.01 | 24.18 | 24.18 | +0.08 (+0.33%) | 1,650 |
| 22 Jul 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0 (0.0%) | 238 |
| 21 Jul 2020 | USD | 24.49 | 24.49 | 24.1 | 24.1001 | 24.1001 | -0.39 (-1.59%) | 1,904 |
| 20 Jul 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.35 (+1.45%) | 651 |
| 17 Jul 2020 | USD | 24.03 | 24.5 | 23.99 | 24.14 | 24.14 | +0.15 (+0.63%) | 8,864 |
| 16 Jul 2020 | USD | 23.96 | 24.01 | 23.96 | 23.99 | 23.99 | +0.03 (+0.13%) | 2,401 |
| 15 Jul 2020 | USD | 23.91 | 24.1453 | 23.9 | 23.96 | 23.96 | -0.2 (-0.83%) | 7,211 |
| 14 Jul 2020 | USD | 24.09 | 24.47 | 24.06 | 24.16 | 24.16 | +0.05 (+0.21%) | 3,270 |
| 13 Jul 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 229 |
| 10 Jul 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 24.3499 | 24.35 | 23.612 | 24.22 | 24.22 | -0.01 (-0.04%) | 10,130 |
| 8 Jul 2020 | USD | 24.21 | 24.35 | 24.21 | 24.23 | 24.23 | -0.15 (-0.62%) | 562 |
| 7 Jul 2020 | USD | 24.105 | 24.38 | 24.06 | 24.38 | 24.38 | +0.24 (+0.99%) | 4,229 |
| 6 Jul 2020 | USD | 24.216 | 24.25 | 24.0501 | 24.14 | 24.14 | -0.11 (-0.45%) | 8,180 |
| 2 Jul 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 462 |
| 1 Jul 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
