| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 24.15 | 24.25 | 23.95 | 24.25 | 24.25 | +0.07 (+0.29%) | 1,700 |
| 29 Jun 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 24.25 | 24.33 | 23.9 | 24.18 | 24.18 | +0.23 (+0.96%) | 7,117 |
| 25 Jun 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 141 |
| 24 Jun 2020 | USD | 23.95 | 23.964 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 385 |
| 23 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 1,200 |
| 22 Jun 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 23.85 | 23.99 | 23.83 | 23.99 | 23.99 | +0.16 (+0.67%) | 1,979 |
| 18 Jun 2020 | USD | 23.7 | 23.83 | 23.6999 | 23.83 | 23.83 | -0.06 (-0.25%) | 850 |
| 17 Jun 2020 | USD | 23.83 | 23.89 | 23.82 | 23.89 | 23.89 | -0.1 (-0.42%) | 1,198 |
| 16 Jun 2020 | USD | 23.73 | 24 | 23.73 | 23.99 | 23.99 | -0.01 (-0.04%) | 1,547 |
| 15 Jun 2020 | USD | 23.69 | 24 | 23.66 | 24 | 24 | +0.25 (+1.05%) | 2,950 |
| 12 Jun 2020 | USD | 23.4559 | 23.99 | 23.4559 | 23.75 | 23.75 | +0.75 (+3.26%) | 3,447 |
| 11 Jun 2020 | USD | 23.9 | 23.9 | 23 | 23 | 23 | -0.99 (-4.13%) | 2,335 |
| 10 Jun 2020 | USD | 24 | 24 | 23.94 | 23.99 | 23.99 | +0.1 (+0.42%) | 4,901 |
| 9 Jun 2020 | USD | 23.78 | 24 | 23.7799 | 23.89 | 23.89 | +0.2 (+0.84%) | 3,650 |
| 8 Jun 2020 | USD | 23.99 | 23.99 | 23.56 | 23.69 | 23.69 | -0.31 (-1.29%) | 7,486 |
| 5 Jun 2020 | USD | 23.78 | 24 | 23.78 | 24 | 24 | 0.0 (0.0%) | 901 |
| 4 Jun 2020 | USD | 24 | 24 | 23.9 | 24 | 24 | +0.05 (+0.21%) | 767 |
| 3 Jun 2020 | USD | 23.81 | 23.95 | 23.6233 | 23.9499 | 23.9499 | +0.28 (+1.18%) | 6,795 |
| 2 Jun 2020 | USD | 23.95 | 23.95 | 23.66 | 23.6699 | 23.6699 | -0.27 (-1.13%) | 3,703 |
| 1 Jun 2020 | USD | 23.62 | 23.94 | 23.6199 | 23.94 | 23.94 | +0.137 (+0.58%) | 6,064 |
| 29 May 2020 | USD | 23.85 | 23.85 | 23.8029 | 23.8029 | 23.8029 | +0.093 (+0.39%) | 473 |
| 28 May 2020 | USD | 23.8088 | 23.8088 | 23.71 | 23.71 | 23.71 | +0.064 (+0.27%) | 693 |
| 27 May 2020 | USD | 23.6465 | 23.6465 | 23.6465 | 23.6465 | 23.6465 | -0.254 (-1.06%) | 770 |
| 26 May 2020 | USD | 23.4506 | 23.9 | 23.4506 | 23.9 | 23.9 | +0.373 (+1.59%) | 4,428 |
| 22 May 2020 | USD | 23.5267 | 23.5267 | 23.5267 | 23.5267 | 23.5267 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 23.5267 | 23.5267 | 23.5267 | 23.5267 | 23.5267 | -0.251 (-1.05%) | 210 |
| 20 May 2020 | USD | 23.7774 | 23.7774 | 23.7774 | 23.7774 | 23.7774 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 23.7774 | 23.7774 | 23.7774 | 23.7774 | 23.7774 | 0.0 (0.0%) | 0 |
