| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 23.7774 | 23.7774 | 23.7774 | 23.7774 | 23.7774 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 23.79 | 23.79 | 23.7774 | 23.7774 | 23.7774 | -0.073 (-0.30%) | 720 |
| 14 May 2020 | USD | 23.3 | 23.94 | 23.26 | 23.85 | 23.85 | +0.55 (+2.36%) | 4,532 |
| 13 May 2020 | USD | 23.02 | 23.3 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 3,490 |
| 12 May 2020 | USD | 23.29 | 23.5 | 23.29 | 23.5 | 23.5 | +0.207 (+0.89%) | 1,649 |
| 11 May 2020 | USD | 23.31 | 23.31 | 23.29 | 23.2931 | 23.2931 | +0.003 (+0.01%) | 2,598 |
| 8 May 2020 | USD | 23.189 | 23.38 | 23.18 | 23.29 | 23.29 | +0.2 (+0.87%) | 1,535 |
| 7 May 2020 | USD | 23.0491 | 23.09 | 22.747 | 23.09 | 23.09 | +0.19 (+0.83%) | 13,040 |
| 6 May 2020 | USD | 22.95 | 23.2 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 17,420 |
| 5 May 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 23.4 | 23.4 | 22.96 | 22.96 | 22.96 | -0.22 (-0.95%) | 2,255 |
| 1 May 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.022 (-0.10%) | 154 |
| 30 Apr 2020 | USD | 23.1 | 23.296 | 22.9 | 23.2025 | 23.2025 | -0.388 (-1.64%) | 5,204 |
| 29 Apr 2020 | USD | 23.18 | 23.59 | 23.1773 | 23.59 | 23.59 | +0.724 (+3.16%) | 6,726 |
| 28 Apr 2020 | USD | 23 | 23 | 22.595 | 22.8664 | 22.8664 | -0.125 (-0.54%) | 3,286 |
| 27 Apr 2020 | USD | 23.19 | 23.19 | 22.5 | 22.991 | 22.991 | -0.019 (-0.08%) | 2,635 |
| 24 Apr 2020 | USD | 23.0096 | 23.0096 | 23.0096 | 23.0096 | 23.0096 | +0.48 (+2.13%) | 225 |
| 23 Apr 2020 | USD | 23.45 | 23.45 | 22.53 | 22.53 | 22.53 | -0.47 (-2.04%) | 1,080 |
| 22 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 390 |
| 21 Apr 2020 | USD | 22.5 | 22.5 | 22.3266 | 22.5 | 22.5 | -0.109 (-0.48%) | 3,635 |
| 20 Apr 2020 | USD | 21.82 | 22.98 | 21.82 | 22.6092 | 22.6092 | -0.391 (-1.70%) | 8,009 |
| 17 Apr 2020 | USD | 24.0824 | 24.0824 | 22.26 | 23 | 23 | +0.15 (+0.66%) | 1,030 |
| 16 Apr 2020 | USD | 23.35 | 23.4615 | 22.32 | 22.85 | 22.85 | -0.65 (-2.77%) | 6,114 |
| 15 Apr 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 498 |
| 14 Apr 2020 | USD | 23.6451 | 23.6676 | 23.5 | 23.5 | 23.5 | +0.22 (+0.95%) | 7,828 |
| 13 Apr 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 24.49 | 24.49 | 23 | 23.28 | 23.28 | +0.03 (+0.13%) | 4,470 |
| 8 Apr 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 23 | 23.28 | 22.5248 | 23.25 | 23.25 | +0.35 (+1.53%) | 3,837 |
| 6 Apr 2020 | USD | 22.01 | 22.9 | 21.8665 | 22.9 | 22.9 | +0.85 (+3.86%) | 3,974 |
