| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 25.44 | 25.4405 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 4,394 |
| 13 Jul 2021 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | -0.012 (-0.05%) | 22,548 |
| 12 Jul 2021 | USD | 25.4387 | 25.45 | 25.4387 | 25.4422 | 25.4422 | +0.002 (+0.01%) | 1,673 |
| 9 Jul 2021 | USD | 25.45 | 25.45 | 25.43 | 25.44 | 25.44 | -0.002 (-0.01%) | 999 |
| 8 Jul 2021 | USD | 25.44 | 25.4422 | 25.44 | 25.4422 | 25.4422 | +0.022 (+0.09%) | 400 |
| 7 Jul 2021 | USD | 25.43 | 25.45 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 57,658 |
| 6 Jul 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 1,348 |
| 2 Jul 2021 | USD | 25.41 | 25.44 | 25.405 | 25.42 | 25.42 | +0.01 (+0.04%) | 10,000 |
| 1 Jul 2021 | USD | 25.4 | 25.41 | 25.4 | 25.41 | 25.41 | -0.02 (-0.08%) | 4,700 |
| 30 Jun 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 100 |
| 29 Jun 2021 | USD | 25.4 | 25.4145 | 25.39 | 25.4 | 25.4 | -0.02 (-0.08%) | 4,027 |
| 28 Jun 2021 | USD | 25.43 | 25.44 | 25.42 | 25.42 | 25.42 | +0 (+0.0%) | 500 |
| 25 Jun 2021 | USD | 25.42 | 25.42 | 25.41 | 25.4199 | 25.4199 | -0 (0.0%) | 409 |
| 24 Jun 2021 | USD | 25.41 | 25.42 | 25.39 | 25.42 | 25.42 | -0.02 (-0.08%) | 5,400 |
| 23 Jun 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 407 |
| 22 Jun 2021 | USD | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 25.4499 | +0.024 (+0.09%) | 400 |
| 21 Jun 2021 | USD | 25.42 | 25.45 | 25.42 | 25.4259 | 25.4259 | +0.006 (+0.02%) | 3,919 |
| 18 Jun 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 360 |
| 17 Jun 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 300 |
| 15 Jun 2021 | USD | 25.4 | 25.4045 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 2,451 |
| 14 Jun 2021 | USD | 25.4198 | 25.4198 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 2,992 |
| 11 Jun 2021 | USD | 25.4 | 25.41 | 25.3997 | 25.4 | 25.4 | -0.01 (-0.04%) | 2,440 |
| 10 Jun 2021 | USD | 25.39 | 25.4099 | 25.39 | 25.4099 | 25.4099 | +0.01 (+0.04%) | 1,441 |
| 9 Jun 2021 | USD | 25.38 | 25.4002 | 25.38 | 25.4002 | 25.4002 | +0 (+0.0%) | 1,300 |
| 8 Jun 2021 | USD | 25.37 | 25.4 | 25.37 | 25.4 | 25.4 | -0.004 (-0.01%) | 4,000 |
| 7 Jun 2021 | USD | 25.4 | 25.41 | 25.4 | 25.4036 | 25.4036 | +0.003 (+0.01%) | 3,525 |
| 4 Jun 2021 | USD | 25.4 | 25.4002 | 25.4 | 25.4002 | 25.4002 | +0.01 (+0.04%) | 278 |
| 3 Jun 2021 | USD | 25.37 | 25.4 | 25.37 | 25.39 | 25.39 | 0.0 (0.0%) | 5,400 |
| 2 Jun 2021 | USD | 25.41 | 25.41 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 1,314 |
