| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 24.2 | 24.3533 | 23.9101 | 24.35 | 24.35 | +0.198 (+0.82%) | 5,632 |
| 16 Jun 2020 | USD | 24.35 | 24.35 | 22.75 | 24.1517 | 24.1517 | -0.128 (-0.53%) | 8,203 |
| 15 Jun 2020 | USD | 24 | 24.3505 | 23.99 | 24.28 | 24.28 | -0.22 (-0.90%) | 2,702 |
| 12 Jun 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 24.2499 | 24.6 | 23.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 12,455 |
| 9 Jun 2020 | USD | 24.44 | 24.4401 | 24.3998 | 24.4201 | 24.4201 | -0.009 (-0.04%) | 1,350 |
| 8 Jun 2020 | USD | 24.36 | 24.4295 | 24.32 | 24.4295 | 24.4295 | +0.115 (+0.47%) | 2,161 |
| 5 Jun 2020 | USD | 24.22 | 24.315 | 24.2199 | 24.315 | 24.315 | +0.095 (+0.39%) | 2,145 |
| 4 Jun 2020 | USD | 24.206 | 24.22 | 24.206 | 24.22 | 24.22 | +0.002 (+0.01%) | 400 |
| 3 Jun 2020 | USD | 24.08 | 24.218 | 24.08 | 24.218 | 24.218 | +0.068 (+0.28%) | 2,099 |
| 2 Jun 2020 | USD | 24.08 | 24.1503 | 23.5369 | 24.1503 | 24.1503 | -0.06 (-0.25%) | 3,820 |
| 1 Jun 2020 | USD | 24.12 | 24.21 | 24.12 | 24.21 | 24.21 | +0.01 (+0.04%) | 871 |
| 29 May 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 23.95 | 24.2 | 23.66 | 24.2 | 24.2 | -0.027 (-0.11%) | 7,039 |
| 27 May 2020 | USD | 24.29 | 24.29 | 23.93 | 24.2269 | 24.2269 | -0.003 (-0.01%) | 2,315 |
| 26 May 2020 | USD | 24.11 | 24.29 | 24.07 | 24.2303 | 24.2303 | +0.115 (+0.48%) | 7,823 |
| 22 May 2020 | USD | 24.115 | 24.115 | 24.115 | 24.115 | 24.115 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 23.31 | 24.115 | 23.0439 | 24.115 | 24.115 | +0.855 (+3.68%) | 10,279 |
| 20 May 2020 | USD | 23.45 | 23.5 | 23.26 | 23.26 | 23.26 | -0.11 (-0.47%) | 3,111 |
| 19 May 2020 | USD | 23.3 | 23.3701 | 23.3 | 23.3701 | 23.3701 | +0.11 (+0.47%) | 870 |
| 18 May 2020 | USD | 23.12 | 23.46 | 23.02 | 23.26 | 23.26 | -0.08 (-0.34%) | 3,001 |
| 15 May 2020 | USD | 23 | 23.34 | 23 | 23.34 | 23.34 | +0.06 (+0.26%) | 2,150 |
| 14 May 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 23.29 | 23.29 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 396 |
| 12 May 2020 | USD | 23.3 | 23.3 | 23.1812 | 23.2401 | 23.2401 | +0.1 (+0.43%) | 593 |
| 11 May 2020 | USD | 23.22 | 23.25 | 23.1059 | 23.14 | 23.14 | -0.11 (-0.47%) | 3,800 |
| 8 May 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 23.23 | 23.25 | 23.22 | 23.25 | 23.25 | -0.024 (-0.10%) | 4,373 |
| 6 May 2020 | USD | 22.79 | 23.2739 | 22.75 | 23.2739 | 23.2739 | +0.004 (+0.02%) | 2,186 |
