| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 23.2701 | 23.2701 | 23.2701 | 23.2701 | 23.2701 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 23.27 | 23.2701 | 23.27 | 23.2701 | 23.2701 | +0 (+0.0%) | 4,000 |
| 1 May 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 23.36 | 23.395 | 23.27 | 23.27 | 23.27 | -0.09 (-0.39%) | 1,667 |
| 29 Apr 2020 | USD | 23.29 | 23.45 | 23.281 | 23.36 | 23.36 | +0.272 (+1.18%) | 2,418 |
| 28 Apr 2020 | USD | 22.75 | 23.347 | 22.75 | 23.0885 | 23.0885 | +0.488 (+2.16%) | 3,002 |
| 27 Apr 2020 | USD | 22.6 | 22.6 | 22.45 | 22.6 | 22.6 | +0.177 (+0.79%) | 6,700 |
| 24 Apr 2020 | USD | 22.2702 | 22.536 | 22.27 | 22.423 | 22.423 | +0.274 (+1.24%) | 2,855 |
| 23 Apr 2020 | USD | 22.09 | 22.149 | 22.09 | 22.149 | 22.149 | +0.069 (+0.31%) | 410 |
| 22 Apr 2020 | USD | 22.08 | 22.3893 | 22.01 | 22.08 | 22.08 | +0.01 (+0.05%) | 4,295 |
| 21 Apr 2020 | USD | 22.2 | 22.2 | 21.51 | 22.07 | 22.07 | -0.186 (-0.83%) | 1,293 |
| 20 Apr 2020 | USD | 22.2 | 22.2558 | 22.2 | 22.2558 | 22.2558 | -0.074 (-0.33%) | 2,052 |
| 17 Apr 2020 | USD | 22.5 | 22.61 | 22.33 | 22.33 | 22.33 | -0.19 (-0.84%) | 1,401 |
| 16 Apr 2020 | USD | 22.51 | 22.657 | 21.56 | 22.5201 | 22.5201 | -0.487 (-2.12%) | 7,006 |
| 15 Apr 2020 | USD | 22.8 | 23.0073 | 22.8 | 23.0073 | 23.0073 | -0.107 (-0.46%) | 502 |
| 14 Apr 2020 | USD | 23.02 | 23.118 | 22.75 | 23.1139 | 23.1139 | +0.104 (+0.45%) | 2,587 |
| 13 Apr 2020 | USD | 22.85 | 23.01 | 22.85 | 23.01 | 23.01 | +0.1 (+0.44%) | 611 |
| 9 Apr 2020 | USD | 23 | 23.0648 | 22.75 | 22.91 | 22.91 | -0.07 (-0.30%) | 2,900 |
| 8 Apr 2020 | USD | 21.61 | 23.15 | 21.61 | 22.98 | 22.98 | +0.147 (+0.64%) | 6,645 |
| 7 Apr 2020 | USD | 23.5 | 23.79 | 21.51 | 22.833 | 22.833 | +0.188 (+0.83%) | 9,933 |
| 6 Apr 2020 | USD | 21 | 22.645 | 21 | 22.645 | 22.645 | +1.345 (+6.31%) | 4,885 |
| 3 Apr 2020 | USD | 21.625 | 21.74 | 21.3 | 21.3 | 21.3 | +0.052 (+0.25%) | 6,600 |
| 2 Apr 2020 | USD | 21.21 | 21.2479 | 20.7955 | 21.2479 | 21.2479 | +0.148 (+0.70%) | 1,800 |
| 1 Apr 2020 | USD | 20.07 | 21.306 | 20.07 | 21.1003 | 21.1003 | -0.91 (-4.13%) | 2,400 |
| 31 Mar 2020 | USD | 23.2522 | 23.314 | 21.9 | 22.01 | 22.01 | -0.863 (-3.77%) | 6,500 |
| 30 Mar 2020 | USD | 22.01 | 22.98 | 22.01 | 22.8725 | 22.8725 | +0.502 (+2.25%) | 1,110 |
| 27 Mar 2020 | USD | 22.2762 | 22.48 | 21.02 | 22.3701 | 22.3701 | -0.282 (-1.25%) | 1,897 |
| 26 Mar 2020 | USD | 20.02 | 23.21 | 18.66 | 22.6525 | 22.6525 | +1.079 (+5.00%) | 13,115 |
| 25 Mar 2020 | USD | 20.226 | 21.5738 | 20.226 | 21.5738 | 21.5738 | +1.074 (+5.24%) | 2,100 |
| 24 Mar 2020 | USD | 18.7 | 20.7668 | 18.69 | 20.5 | 20.5 | +1.935 (+10.43%) | 4,931 |
