| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 17.5 | 18.645 | 17.5 | 18.5646 | 18.5646 | -0.935 (-4.80%) | 2,772 |
| 20 Mar 2020 | USD | 18.7901 | 20.17 | 18.79 | 19.5 | 19.5 | +1 (+5.41%) | 1,001 |
| 19 Mar 2020 | USD | 10.75 | 18.6701 | 10.75 | 18.5 | 18.5 | -0.211 (-1.13%) | 17,990 |
| 18 Mar 2020 | USD | 21.13 | 21.75 | 18.085 | 18.7106 | 18.7106 | -3.747 (-16.69%) | 6,907 |
| 17 Mar 2020 | USD | 23 | 23.01 | 20.01 | 22.458 | 22.458 | -0.342 (-1.50%) | 11,641 |
| 16 Mar 2020 | USD | 22.29 | 23.874 | 21.3252 | 22.8 | 22.8 | -1.34 (-5.55%) | 6,500 |
| 13 Mar 2020 | USD | 24.01 | 24.14 | 24 | 24.14 | 24.14 | +0.64 (+2.72%) | 1,400 |
| 12 Mar 2020 | USD | 24.6 | 25.41 | 21.25 | 23.5 | 23.5 | -2.02 (-7.92%) | 37,279 |
| 11 Mar 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 24.75 | 25.52 | 24.75 | 25.52 | 25.52 | -0.299 (-1.16%) | 3,340 |
| 9 Mar 2020 | USD | 25.8186 | 25.8186 | 25.8186 | 25.8186 | 25.8186 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 25.45 | 25.8186 | 25.45 | 25.8186 | 25.8186 | +0.069 (+0.27%) | 400 |
| 5 Mar 2020 | USD | 25.5 | 25.7499 | 25.5 | 25.7499 | 25.7499 | -0.227 (-0.87%) | 2,554 |
| 4 Mar 2020 | USD | 25.85 | 25.9767 | 25.85 | 25.9767 | 25.9767 | +0.11 (+0.43%) | 1,540 |
| 3 Mar 2020 | USD | 25.72 | 25.8667 | 25.72 | 25.8667 | 25.8667 | +0.127 (+0.49%) | 1,600 |
| 2 Mar 2020 | USD | 25.55 | 25.7553 | 25.55 | 25.74 | 25.74 | +0.222 (+0.87%) | 3,200 |
| 28 Feb 2020 | USD | 26.1 | 26.1 | 25.02 | 25.5185 | 25.5185 | -0.485 (-1.87%) | 9,727 |
| 27 Feb 2020 | USD | 25.7606 | 26.0037 | 25.7606 | 26.0037 | 26.0037 | -0.266 (-1.01%) | 2,200 |
| 26 Feb 2020 | USD | 26.25 | 26.3674 | 26.25 | 26.27 | 26.27 | +0.17 (+0.65%) | 600 |
| 25 Feb 2020 | USD | 26.42 | 26.42 | 26.01 | 26.1 | 26.1 | -0.33 (-1.25%) | 4,124 |
| 24 Feb 2020 | USD | 26.5 | 26.5 | 26.36 | 26.43 | 26.43 | -0.197 (-0.74%) | 2,051 |
| 21 Feb 2020 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 26.627 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 26.627 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 26.627 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 26.57 | 26.627 | 26.55 | 26.627 | 26.627 | +0.025 (+0.10%) | 600 |
| 14 Feb 2020 | USD | 26.6016 | 26.6016 | 26.6016 | 26.6016 | 26.6016 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 26.6016 | 26.6016 | 26.6016 | 26.6016 | 26.6016 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 26.47 | 26.6016 | 26.47 | 26.6016 | 26.6016 | +0.11 (+0.42%) | 400 |
| 11 Feb 2020 | USD | 26.38 | 26.4918 | 26.31 | 26.4916 | 26.4916 | +0.182 (+0.69%) | 4,393 |
| 10 Feb 2020 | USD | 26.26 | 26.58 | 26.26 | 26.31 | 26.31 | -0.123 (-0.47%) | 2,362 |
