| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 26.42 | 26.45 | 26.4 | 26.4335 | 26.4335 | -0.006 (-0.02%) | 2,130 |
| 6 Feb 2020 | USD | 26.48 | 26.68 | 26.23 | 26.44 | 26.44 | -0.261 (-0.98%) | 5,023 |
| 5 Feb 2020 | USD | 26.56 | 26.7102 | 26.49 | 26.7006 | 26.7006 | +0.142 (+0.53%) | 1,200 |
| 4 Feb 2020 | USD | 26.5745 | 26.5745 | 26.46 | 26.559 | 26.559 | +0.149 (+0.56%) | 2,000 |
| 3 Feb 2020 | USD | 26.4153 | 26.591 | 26.34 | 26.41 | 26.41 | +0.162 (+0.62%) | 3,200 |
| 31 Jan 2020 | USD | 26.42 | 26.42 | 26.18 | 26.2478 | 26.2478 | -0.364 (-1.37%) | 3,500 |
| 30 Jan 2020 | USD | 26.48 | 26.612 | 26.48 | 26.612 | 26.612 | +0.212 (+0.80%) | 400 |
| 29 Jan 2020 | USD | 26.5694 | 26.6082 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 2,501 |
| 28 Jan 2020 | USD | 26.29 | 26.6756 | 26.05 | 26.43 | 26.43 | -0.182 (-0.69%) | 5,300 |
| 27 Jan 2020 | USD | 26.6124 | 26.6124 | 26.6124 | 26.6124 | 26.6124 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 26.48 | 26.6124 | 26.48 | 26.6124 | 26.6124 | +0.122 (+0.46%) | 1,450 |
| 23 Jan 2020 | USD | 26.4654 | 26.545 | 26.36 | 26.49 | 26.49 | +0.25 (+0.95%) | 2,001 |
| 22 Jan 2020 | USD | 26.22 | 26.551 | 26.0134 | 26.24 | 26.24 | -0.66 (-2.45%) | 3,787 |
| 21 Jan 2020 | USD | 26.19 | 26.9 | 26.13 | 26.9 | 26.9 | +0.55 (+2.09%) | 7,827 |
| 17 Jan 2020 | USD | 26.325 | 26.3504 | 26.1472 | 26.3504 | 26.3504 | -0.049 (-0.19%) | 2,666 |
| 16 Jan 2020 | USD | 26.3075 | 26.41 | 26.3075 | 26.3994 | 26.3994 | -0.091 (-0.34%) | 806 |
| 15 Jan 2020 | USD | 26.69 | 26.69 | 26.49 | 26.49 | 26.49 | +0.009 (+0.03%) | 1,300 |
| 14 Jan 2020 | USD | 26.3 | 26.4812 | 26.3 | 26.4812 | 26.4812 | +0.161 (+0.61%) | 1,900 |
| 13 Jan 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.08 (+0.30%) | 641 |
| 10 Jan 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.13 (-0.49%) | 110 |
| 9 Jan 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 26.38 | 26.524 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 1,100 |
| 7 Jan 2020 | USD | 26.32 | 26.38 | 26.3 | 26.37 | 26.37 | +0.13 (+0.50%) | 990 |
| 6 Jan 2020 | USD | 26.06 | 26.3326 | 25.8888 | 26.24 | 26.24 | -0.26 (-0.98%) | 8,025 |
| 3 Jan 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.11 (+0.42%) | 400 |
| 30 Dec 2019 | USD | 26.2963 | 26.39 | 26.26 | 26.39 | 26.39 | -0.31 (-1.16%) | 1,100 |
| 27 Dec 2019 | USD | 26.65 | 26.7 | 26.65 | 26.7 | 26.7 | +0.05 (+0.19%) | 200 |
| 26 Dec 2019 | USD | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | +0.13 (+0.49%) | 700 |
