| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.48 | 26.63 | 26.48 | 26.52 | 26.52 | +0.019 (+0.07%) | 6,638 |
| 23 Dec 2019 | USD | 26.51 | 26.6727 | 26.46 | 26.5012 | 26.5012 | -0.009 (-0.03%) | 27,135 |
| 20 Dec 2019 | USD | 26.4781 | 26.6318 | 26.45 | 26.5101 | 26.5101 | +0.01 (+0.04%) | 6,400 |
| 19 Dec 2019 | USD | 26.449 | 26.5 | 26.44 | 26.5 | 26.5 | +0.16 (+0.61%) | 2,435 |
| 18 Dec 2019 | USD | 26.5 | 26.5 | 26.34 | 26.34 | 26.34 | -0.1 (-0.38%) | 4,100 |
| 17 Dec 2019 | USD | 26.4535 | 26.4535 | 26.44 | 26.44 | 26.44 | +0.02 (+0.08%) | 400 |
| 16 Dec 2019 | USD | 26.58 | 26.65 | 26.42 | 26.42 | 26.42 | -0.212 (-0.80%) | 2,401 |
| 13 Dec 2019 | USD | 26.5 | 26.632 | 26.5 | 26.632 | 26.632 | +0.162 (+0.61%) | 865 |
| 12 Dec 2019 | USD | 26.5 | 26.6287 | 26.47 | 26.47 | 26.47 | -0.008 (-0.03%) | 7,288 |
| 11 Dec 2019 | USD | 26.46 | 26.4784 | 26.46 | 26.4784 | 26.4784 | +0.025 (+0.09%) | 900 |
| 10 Dec 2019 | USD | 26.42 | 26.4535 | 26.42 | 26.4535 | 26.4535 | +0.034 (+0.13%) | 1,200 |
| 9 Dec 2019 | USD | 26.5685 | 26.67 | 26.2911 | 26.42 | 26.42 | +0.01 (+0.04%) | 2,400 |
| 6 Dec 2019 | USD | 26.39 | 26.6225 | 26.39 | 26.41 | 26.41 | +0.06 (+0.23%) | 2,800 |
| 5 Dec 2019 | USD | 26.4126 | 26.4126 | 26.35 | 26.35 | 26.35 | +0.02 (+0.08%) | 600 |
| 4 Dec 2019 | USD | 26.2 | 26.4531 | 26.0056 | 26.33 | 26.33 | -0.17 (-0.64%) | 15,600 |
| 3 Dec 2019 | USD | 26.64 | 26.6405 | 25.915 | 26.5 | 26.5 | -0.181 (-0.68%) | 10,666 |
| 2 Dec 2019 | USD | 26.6815 | 26.6815 | 26.6815 | 26.6815 | 26.6815 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 26.53 | 26.6815 | 26.53 | 26.6815 | 26.6815 | +0.15 (+0.57%) | 1,605 |
| 28 Nov 2019 | USD | 26.5311 | 26.5311 | 26.5311 | 26.5311 | 26.5311 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.53 | 26.5311 | 26.53 | 26.5311 | 26.5311 | +0.001 (+0.0%) | 800 |
| 26 Nov 2019 | USD | 26.53 | 26.564 | 26.51 | 26.53 | 26.53 | -0.088 (-0.33%) | 1,603 |
| 25 Nov 2019 | USD | 26.51 | 26.6183 | 26.51 | 26.6183 | 26.6183 | +0.108 (+0.41%) | 856 |
| 22 Nov 2019 | USD | 26.5101 | 26.5101 | 26.5101 | 26.5101 | 26.5101 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 26.51 | 26.6168 | 26.49 | 26.5101 | 26.5101 | +0.01 (+0.04%) | 3,400 |
| 20 Nov 2019 | USD | 26.51 | 26.5755 | 26.25 | 26.5 | 26.5 | -0.033 (-0.12%) | 8,764 |
| 19 Nov 2019 | USD | 26.49 | 26.533 | 26.47 | 26.533 | 26.533 | +0.063 (+0.24%) | 1,200 |
| 18 Nov 2019 | USD | 26.51 | 26.6141 | 25.33 | 26.4701 | 26.4701 | -0.01 (-0.04%) | 11,100 |
| 15 Nov 2019 | USD | 26.49 | 26.6413 | 25.9113 | 26.4801 | 26.4801 | +0.019 (+0.07%) | 31,127 |
| 14 Nov 2019 | USD | 26.5776 | 26.5776 | 26.46 | 26.4614 | 26.4614 | +0.011 (+0.04%) | 1,500 |
