| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 26.6163 | 26.6163 | 26.44 | 26.45 | 26.45 | -0.014 (-0.05%) | 2,110 |
| 12 Nov 2019 | USD | 26.44 | 26.5621 | 26.42 | 26.4641 | 26.4641 | +0.105 (+0.40%) | 3,610 |
| 11 Nov 2019 | USD | 26.4 | 26.4509 | 25.7046 | 26.3595 | 26.3595 | -0.295 (-1.11%) | 11,772 |
| 8 Nov 2019 | USD | 26.6546 | 26.6546 | 26.6546 | 26.6546 | 26.6546 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 26.6546 | 26.6546 | 26.6546 | 26.6546 | 26.6546 | +0.013 (+0.05%) | 509 |
| 6 Nov 2019 | USD | 26.51 | 26.6416 | 26.51 | 26.6416 | 26.6416 | +0.2 (+0.75%) | 400 |
| 5 Nov 2019 | USD | 26.626 | 26.626 | 26.4 | 26.442 | 26.442 | -0.114 (-0.43%) | 2,749 |
| 4 Nov 2019 | USD | 26.5558 | 26.5558 | 26.5558 | 26.5558 | 26.5558 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 26.55 | 26.5559 | 26.51 | 26.5558 | 26.5558 | +0.006 (+0.02%) | 901 |
| 31 Oct 2019 | USD | 26.56 | 26.5873 | 26.1689 | 26.55 | 26.55 | -0.116 (-0.43%) | 7,400 |
| 30 Oct 2019 | USD | 26.6655 | 26.6655 | 26.6655 | 26.6655 | 26.6655 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 26.7512 | 26.9437 | 26.62 | 26.6655 | 26.6655 | +0.226 (+0.85%) | 2,700 |
| 28 Oct 2019 | USD | 26.71 | 26.71 | 26.2623 | 26.4395 | 26.4395 | -0.568 (-2.10%) | 3,286 |
| 25 Oct 2019 | USD | 27.0074 | 27.0074 | 27.0074 | 27.0074 | 27.0074 | +0.073 (+0.27%) | 200 |
| 24 Oct 2019 | USD | 26.934 | 26.934 | 26.934 | 26.934 | 26.934 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 26.934 | 26.934 | 26.934 | 26.934 | 26.934 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 26.56 | 26.934 | 25.78 | 26.934 | 26.934 | -0.005 (-0.02%) | 9,576 |
| 21 Oct 2019 | USD | 26.84 | 26.939 | 26.82 | 26.939 | 26.939 | +0.089 (+0.33%) | 1,099 |
| 18 Oct 2019 | USD | 26.75 | 26.86 | 26.72 | 26.85 | 26.85 | -0.043 (-0.16%) | 2,200 |
| 17 Oct 2019 | USD | 26.76 | 26.8928 | 26.76 | 26.8928 | 26.8928 | +0.101 (+0.38%) | 802 |
| 16 Oct 2019 | USD | 26.55 | 26.9462 | 26.55 | 26.7921 | 26.7921 | -0.1 (-0.37%) | 6,321 |
| 15 Oct 2019 | USD | 26.76 | 26.8918 | 26.76 | 26.8918 | 26.8918 | +0.15 (+0.56%) | 802 |
| 14 Oct 2019 | USD | 26.77 | 26.8644 | 26.74 | 26.7421 | 26.7421 | -0.076 (-0.28%) | 4,400 |
| 11 Oct 2019 | USD | 26.818 | 26.818 | 26.818 | 26.818 | 26.818 | +0.178 (+0.67%) | 400 |
| 10 Oct 2019 | USD | 26.63 | 26.83 | 25.36 | 26.64 | 26.64 | -0.31 (-1.15%) | 15,342 |
| 9 Oct 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 26.6 | 26.95 | 26.6 | 26.95 | 26.95 | +0.19 (+0.71%) | 2,000 |
| 4 Oct 2019 | USD | 26.46 | 27.1 | 26.46 | 26.76 | 26.76 | -0.115 (-0.43%) | 1,650 |
| 3 Oct 2019 | USD | 26.8745 | 26.8745 | 26.8745 | 26.8745 | 26.8745 | 0.0 (0.0%) | 0 |
