| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 26.64 | 26.8754 | 26.64 | 26.8745 | 26.8745 | +0.255 (+0.96%) | 1,620 |
| 1 Oct 2019 | USD | 26.76 | 26.8103 | 26.18 | 26.62 | 26.62 | -0.273 (-1.02%) | 8,600 |
| 30 Sep 2019 | USD | 26.68 | 26.9508 | 26.26 | 26.8934 | 26.8934 | +0.293 (+1.10%) | 10,200 |
| 27 Sep 2019 | USD | 26.5651 | 26.8475 | 26.48 | 26.6 | 26.6 | -0.1 (-0.37%) | 9,200 |
| 26 Sep 2019 | USD | 27.18 | 27.3142 | 25.68 | 26.7 | 26.7 | -0.591 (-2.17%) | 5,711 |
| 25 Sep 2019 | USD | 27.2 | 27.291 | 27.2 | 27.291 | 27.291 | +0.081 (+0.30%) | 1,238 |
| 24 Sep 2019 | USD | 27.1126 | 27.3359 | 27.08 | 27.21 | 27.21 | +0.104 (+0.38%) | 8,311 |
| 23 Sep 2019 | USD | 27.2 | 27.2 | 26.9319 | 27.1064 | 27.1064 | -0.143 (-0.53%) | 1,333 |
| 20 Sep 2019 | USD | 27.2495 | 27.2495 | 27.2495 | 27.2495 | 27.2495 | +0.053 (+0.20%) | 400 |
| 19 Sep 2019 | USD | 27.196 | 27.196 | 27.196 | 27.196 | 27.196 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 27.14 | 27.196 | 25.9496 | 27.196 | 27.196 | +0.388 (+1.45%) | 9,500 |
| 17 Sep 2019 | USD | 26.88 | 27.0537 | 25.71 | 26.808 | 26.808 | -0.22 (-0.81%) | 21,300 |
| 16 Sep 2019 | USD | 26.88 | 27.028 | 26.88 | 27.028 | 27.028 | +0.116 (+0.43%) | 605 |
| 13 Sep 2019 | USD | 26.75 | 27.0073 | 26.68 | 26.9125 | 26.9125 | -0.044 (-0.16%) | 8,800 |
| 12 Sep 2019 | USD | 26.79 | 27.0174 | 26.282 | 26.9568 | 26.9568 | +0.387 (+1.46%) | 16,450 |
| 11 Sep 2019 | USD | 26.5 | 26.6275 | 25.43 | 26.57 | 26.57 | -0.23 (-0.86%) | 7,774 |
| 10 Sep 2019 | USD | 26.84 | 26.9881 | 26.74 | 26.8 | 26.8 | -0.131 (-0.49%) | 2,884 |
| 9 Sep 2019 | USD | 26.2 | 26.9766 | 26.2 | 26.931 | 26.931 | +0.81 (+3.10%) | 7,426 |
| 6 Sep 2019 | USD | 26.18 | 26.3384 | 26.121 | 26.121 | 26.121 | -0.029 (-0.11%) | 3,822 |
| 5 Sep 2019 | USD | 26.0699 | 26.1497 | 26.0683 | 26.1497 | 26.1497 | +0.042 (+0.16%) | 3,276 |
| 4 Sep 2019 | USD | 26.108 | 26.108 | 26.108 | 26.108 | 26.108 | +0.018 (+0.07%) | 400 |
| 3 Sep 2019 | USD | 25.93 | 26.09 | 25.7292 | 26.09 | 26.09 | +0.06 (+0.23%) | 14,881 |
| 2 Sep 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.91 | 26.03 | 25.91 | 26.03 | 26.03 | -0.073 (-0.28%) | 500 |
| 29 Aug 2019 | USD | 26.1035 | 26.1035 | 26.1035 | 26.1035 | 26.1035 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 26.1035 | 26.1035 | 26.1035 | 26.1035 | 26.1035 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 26.1035 | 26.1035 | 26.1035 | 26.1035 | 26.1035 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 26.01 | 26.1035 | 25.95 | 26.1035 | 26.1035 | +0.071 (+0.27%) | 5,832 |
| 23 Aug 2019 | USD | 25.99 | 26.032 | 25.99 | 26.032 | 26.032 | +0.032 (+0.12%) | 830 |
| 22 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.048 (-0.18%) | 160 |
