| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.004 (-0.02%) | 150 |
| 28 May 2021 | USD | 25.37 | 25.394 | 25.37 | 25.394 | 25.394 | +0.009 (+0.04%) | 226 |
| 27 May 2021 | USD | 25.38 | 25.385 | 25.37 | 25.385 | 25.385 | +0.015 (+0.06%) | 1,700 |
| 26 May 2021 | USD | 25.35 | 25.3805 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 2,900 |
| 25 May 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 400 |
| 24 May 2021 | USD | 25.38 | 25.3805 | 25.35 | 25.3801 | 25.3801 | +0 (+0.0%) | 5,200 |
| 21 May 2021 | USD | 25.37 | 25.38 | 25.35 | 25.38 | 25.38 | +0.02 (+0.08%) | 1,924 |
| 20 May 2021 | USD | 25.36 | 25.3801 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 2,600 |
| 19 May 2021 | USD | 25.3701 | 25.391 | 25.35 | 25.3702 | 25.3702 | +0.02 (+0.08%) | 27,850 |
| 18 May 2021 | USD | 25.4 | 25.4001 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 4,001 |
| 17 May 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 2,078 |
| 14 May 2021 | USD | 25.38 | 25.4102 | 25.38 | 25.4101 | 25.4101 | +0.03 (+0.12%) | 3,700 |
| 13 May 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.003 (+0.01%) | 250 |
| 12 May 2021 | USD | 25.3701 | 25.3767 | 25.36 | 25.3767 | 25.3767 | +0.027 (+0.11%) | 7,603 |
| 11 May 2021 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -0.039 (-0.15%) | 5,619 |
| 10 May 2021 | USD | 25.38 | 25.389 | 25.38 | 25.389 | 25.389 | -0.001 (0.0%) | 400 |
| 7 May 2021 | USD | 25.38 | 25.394 | 25.36 | 25.3902 | 25.3902 | -0.03 (-0.12%) | 4,905 |
| 6 May 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0 (+0.0%) | 980 |
| 5 May 2021 | USD | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 25.4002 | 25.4199 | 25.4 | 25.4199 | 25.4199 | +0.02 (+0.08%) | 796 |
| 3 May 2021 | USD | 25.4313 | 25.4313 | 25.37 | 25.4001 | 25.4001 | -0.04 (-0.16%) | 1,528 |
| 30 Apr 2021 | USD | 25.39 | 25.44 | 25.34 | 25.44 | 25.44 | +0.02 (+0.08%) | 4,698 |
| 29 Apr 2021 | USD | 25.405 | 25.42 | 25.39 | 25.42 | 25.42 | +0.032 (+0.13%) | 2,000 |
| 28 Apr 2021 | USD | 25.388 | 25.388 | 25.388 | 25.388 | 25.388 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 25.36 | 25.388 | 25.34 | 25.388 | 25.388 | +0.048 (+0.19%) | 1,202 |
| 26 Apr 2021 | USD | 25.35 | 25.39 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 18,155 |
| 23 Apr 2021 | USD | 25.36 | 25.3797 | 25.35 | 25.3797 | 25.3797 | +0.015 (+0.06%) | 1,800 |
| 22 Apr 2021 | USD | 25.38 | 25.38 | 25.36 | 25.3645 | 25.3645 | +0.002 (+0.01%) | 1,078 |
| 21 Apr 2021 | USD | 25.36 | 25.3645 | 25.35 | 25.3622 | 25.3622 | +0.002 (+0.01%) | 1,822 |
| 20 Apr 2021 | USD | 25.36 | 25.364 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 1,189 |
