| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 200 |
| 16 Apr 2021 | USD | 25.38 | 25.38 | 25.33 | 25.35 | 25.35 | -0.01 (-0.04%) | 908 |
| 15 Apr 2021 | USD | 25.356 | 25.3601 | 25.35 | 25.3601 | 25.3601 | +0.01 (+0.04%) | 3,701 |
| 14 Apr 2021 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 5,541 |
| 13 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.005 (+0.02%) | 209 |
| 12 Apr 2021 | USD | 25.32 | 25.335 | 25.32 | 25.335 | 25.335 | +0.015 (+0.06%) | 1,090 |
| 9 Apr 2021 | USD | 25.32 | 25.34 | 25.31 | 25.32 | 25.32 | +0.001 (+0.0%) | 6,751 |
| 8 Apr 2021 | USD | 25.31 | 25.341 | 25.3 | 25.319 | 25.319 | +0.008 (+0.03%) | 6,100 |
| 7 Apr 2021 | USD | 25.31 | 25.3112 | 25.28 | 25.3112 | 25.3112 | +0.01 (+0.04%) | 1,556 |
| 6 Apr 2021 | USD | 25.29 | 25.332 | 25.25 | 25.3012 | 25.3012 | +0.051 (+0.20%) | 8,284 |
| 5 Apr 2021 | USD | 25.25 | 25.349 | 25.24 | 25.25 | 25.25 | -0.039 (-0.15%) | 11,725 |
| 1 Apr 2021 | USD | 25.32 | 25.382 | 25.26 | 25.289 | 25.289 | -0.051 (-0.20%) | 2,650 |
| 31 Mar 2021 | USD | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 1,206 |
| 30 Mar 2021 | USD | 25.35 | 25.35 | 25.3 | 25.34 | 25.34 | -0.37 (-1.44%) | 5,116 |
| 29 Mar 2021 | USD | 26.27 | 26.27 | 25.71 | 25.71 | 25.71 | -1.23 (-4.57%) | 49,570 |
| 26 Mar 2021 | USD | 26.612 | 26.94 | 26.26 | 26.94 | 26.94 | +0.75 (+2.86%) | 6,500 |
| 25 Mar 2021 | USD | 26.5148 | 26.9 | 26.16 | 26.19 | 26.19 | +0.08 (+0.31%) | 10,978 |
| 24 Mar 2021 | USD | 26.3699 | 26.3699 | 26.11 | 26.11 | 26.11 | -0.188 (-0.71%) | 670 |
| 23 Mar 2021 | USD | 26.2796 | 26.36 | 26.16 | 26.298 | 26.298 | +0.108 (+0.41%) | 6,065 |
| 22 Mar 2021 | USD | 25.93 | 26.317 | 25.91 | 26.19 | 26.19 | +0.131 (+0.50%) | 3,320 |
| 19 Mar 2021 | USD | 25.9999 | 26.21 | 25.9999 | 26.0588 | 26.0588 | +0.069 (+0.26%) | 7,941 |
| 18 Mar 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 25.98 | 26 | 25.98 | 25.99 | 25.99 | +0.01 (+0.04%) | 906 |
| 16 Mar 2021 | USD | 25.9701 | 26 | 25.97 | 25.98 | 25.98 | +0.01 (+0.04%) | 1,699 |
| 15 Mar 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 25.8001 | 25.97 | 25.8001 | 25.97 | 25.97 | +0.01 (+0.04%) | 600 |
| 11 Mar 2021 | USD | 25.95 | 25.97 | 25.865 | 25.96 | 25.96 | -0.01 (-0.04%) | 3,187 |
| 10 Mar 2021 | USD | 25.9378 | 25.985 | 25.9378 | 25.97 | 25.97 | +0.04 (+0.15%) | 2,497 |
| 9 Mar 2021 | USD | 25.76 | 25.966 | 25.76 | 25.93 | 25.93 | -0.06 (-0.23%) | 1,500 |
| 8 Mar 2021 | USD | 25.91 | 25.9899 | 25.85 | 25.9899 | 25.9899 | +0.105 (+0.41%) | 3,108 |
