| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 26 | 26 | 25.885 | 25.885 | 25.885 | -0.085 (-0.33%) | 210 |
| 4 Mar 2021 | USD | 25.72 | 25.9695 | 25.68 | 25.9695 | 25.9695 | -0.031 (-0.12%) | 2,837 |
| 3 Mar 2021 | USD | 25.98 | 26.0005 | 25.96 | 26.0005 | 26.0005 | -0.003 (-0.01%) | 900 |
| 2 Mar 2021 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 25.89 | 26.003 | 25.83 | 26.003 | 26.003 | +0.183 (+0.71%) | 2,520 |
| 25 Feb 2021 | USD | 25.74 | 25.82 | 25.74 | 25.82 | 25.82 | -0.08 (-0.31%) | 756 |
| 24 Feb 2021 | USD | 26.04 | 26.04 | 25.83 | 25.9 | 25.9 | -0.134 (-0.51%) | 988 |
| 23 Feb 2021 | USD | 25.93 | 26.034 | 25.73 | 26.034 | 26.034 | +0.164 (+0.63%) | 2,079 |
| 22 Feb 2021 | USD | 25.86 | 26.03 | 25.86 | 25.87 | 25.87 | -0.185 (-0.71%) | 4,544 |
| 19 Feb 2021 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 25.98 | 26.055 | 25.98 | 26.055 | 26.055 | +0.085 (+0.33%) | 496 |
| 17 Feb 2021 | USD | 25.97 | 25.9701 | 25.97 | 25.9701 | 25.9701 | +0.007 (+0.03%) | 612 |
| 16 Feb 2021 | USD | 25.89 | 25.9635 | 25.89 | 25.9635 | 25.9635 | +0.134 (+0.52%) | 2,000 |
| 12 Feb 2021 | USD | 25.84 | 26.04 | 25.42 | 25.83 | 25.83 | -0.192 (-0.74%) | 1,582 |
| 11 Feb 2021 | USD | 25.9 | 26.027 | 25.9 | 26.0215 | 26.0215 | +0.112 (+0.43%) | 3,438 |
| 10 Feb 2021 | USD | 25.89 | 25.91 | 25.89 | 25.91 | 25.91 | +0.02 (+0.08%) | 600 |
| 9 Feb 2021 | USD | 25.94 | 25.97 | 25.8 | 25.89 | 25.89 | -0.077 (-0.30%) | 2,000 |
| 8 Feb 2021 | USD | 25.8001 | 26.061 | 25.8 | 25.9672 | 25.9672 | +0.077 (+0.30%) | 5,032 |
| 5 Feb 2021 | USD | 25.8999 | 25.8999 | 25.89 | 25.89 | 25.89 | -0.147 (-0.56%) | 408 |
| 4 Feb 2021 | USD | 25.9101 | 26.1094 | 25.91 | 26.037 | 26.037 | +0.137 (+0.53%) | 1,601 |
| 3 Feb 2021 | USD | 25.78 | 25.9001 | 25.78 | 25.9001 | 25.9001 | +0.01 (+0.04%) | 783 |
| 2 Feb 2021 | USD | 25.78 | 25.9215 | 25.73 | 25.89 | 25.89 | -0 (0.0%) | 10,849 |
| 1 Feb 2021 | USD | 25.89 | 25.8901 | 25.89 | 25.8901 | 25.8901 | +0 (+0.0%) | 700 |
| 29 Jan 2021 | USD | 25.89 | 25.8935 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 700 |
| 28 Jan 2021 | USD | 25.88 | 25.904 | 25.88 | 25.89 | 25.89 | +0.01 (+0.04%) | 1,000 |
| 27 Jan 2021 | USD | 25.82 | 25.8801 | 25.82 | 25.88 | 25.88 | -0.034 (-0.13%) | 1,200 |
| 26 Jan 2021 | USD | 25.88 | 26.0299 | 25.88 | 25.9137 | 25.9137 | +0.044 (+0.17%) | 2,900 |
| 25 Jan 2021 | USD | 25.87 | 25.8701 | 25.87 | 25.8701 | 25.8701 | -0.009 (-0.03%) | 402 |
| 22 Jan 2021 | USD | 25.83 | 25.8875 | 25.83 | 25.879 | 25.879 | +0.059 (+0.23%) | 1,704 |
