| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 25.88 | 26.09 | 25.78 | 25.82 | 25.82 | -0.118 (-0.46%) | 3,248 |
| 20 Jan 2021 | USD | 25.85 | 25.9385 | 25.85 | 25.9385 | 25.9385 | +0.088 (+0.34%) | 1,201 |
| 19 Jan 2021 | USD | 25.985 | 25.985 | 25.83 | 25.85 | 25.85 | +0.07 (+0.27%) | 5,160 |
| 15 Jan 2021 | USD | 26.11 | 26.12 | 25.2 | 25.78 | 25.78 | -0.275 (-1.06%) | 8,500 |
| 14 Jan 2021 | USD | 25.8 | 26.055 | 25.8 | 26.055 | 26.055 | +0.065 (+0.25%) | 1,350 |
| 13 Jan 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 25.92 | 25.99 | 25.92 | 25.99 | 25.99 | -0.021 (-0.08%) | 500 |
| 11 Jan 2021 | USD | 25.99 | 26.13 | 25.99 | 26.0106 | 26.0106 | +0.099 (+0.38%) | 500 |
| 8 Jan 2021 | USD | 25.912 | 25.912 | 25.912 | 25.912 | 25.912 | +0.062 (+0.24%) | 261 |
| 7 Jan 2021 | USD | 25.91 | 25.938 | 25.14 | 25.85 | 25.85 | -0.15 (-0.58%) | 5,421 |
| 6 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 551 |
| 5 Jan 2021 | USD | 26.05 | 26.05 | 25.938 | 26.01 | 26.01 | -0.053 (-0.20%) | 702 |
| 4 Jan 2021 | USD | 26.04 | 26.063 | 25.83 | 26.063 | 26.063 | +0.032 (+0.12%) | 800 |
| 31 Dec 2020 | USD | 26.11 | 26.11 | 25.98 | 26.0315 | 26.0315 | +0.012 (+0.05%) | 2,400 |
| 30 Dec 2020 | USD | 26.14 | 26.14 | 25.86 | 26.0196 | 26.0196 | -0.42 (-1.59%) | 2,876 |
| 29 Dec 2020 | USD | 26.21 | 26.596 | 26.21 | 26.44 | 26.44 | +0.27 (+1.03%) | 15,200 |
| 28 Dec 2020 | USD | 26.2 | 26.93 | 26.1483 | 26.17 | 26.17 | -0.017 (-0.06%) | 19,656 |
| 24 Dec 2020 | USD | 26.17 | 26.19 | 26.17 | 26.187 | 26.187 | +0.033 (+0.13%) | 6,200 |
| 23 Dec 2020 | USD | 26.1536 | 26.1536 | 26.1536 | 26.1536 | 26.1536 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 26.2 | 26.2 | 26.088 | 26.1536 | 26.1536 | -0.056 (-0.22%) | 4,400 |
| 21 Dec 2020 | USD | 26.18 | 26.21 | 26.18 | 26.21 | 26.21 | 0.0 (0.0%) | 505 |
| 18 Dec 2020 | USD | 26.23 | 26.23 | 25.62 | 26.21 | 26.21 | -0.06 (-0.23%) | 6,534 |
| 17 Dec 2020 | USD | 26.2699 | 26.2699 | 26.2699 | 26.2699 | 26.2699 | +0.02 (+0.08%) | 500 |
| 16 Dec 2020 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | +0.064 (+0.24%) | 600 |
| 15 Dec 2020 | USD | 26.11 | 26.22 | 25.9101 | 26.1865 | 26.1865 | +0.036 (+0.14%) | 3,343 |
| 14 Dec 2020 | USD | 26.12 | 26.234 | 25.92 | 26.15 | 26.15 | +0.01 (+0.04%) | 4,640 |
| 11 Dec 2020 | USD | 25.78 | 26.48 | 25.7 | 26.14 | 26.14 | +0.44 (+1.71%) | 8,400 |
| 10 Dec 2020 | USD | 25.7 | 25.7 | 25.63 | 25.7 | 25.7 | -0.03 (-0.12%) | 3,000 |
| 9 Dec 2020 | USD | 25.7 | 25.765 | 25.6 | 25.73 | 25.73 | -0.12 (-0.46%) | 2,700 |
| 8 Dec 2020 | USD | 26.0999 | 26.0999 | 25.48 | 25.85 | 25.85 | -0.3 (-1.15%) | 3,680 |
