| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 25.98 | 26.2305 | 25.96 | 26.15 | 26.15 | +0.25 (+0.97%) | 2,306 |
| 4 Dec 2020 | USD | 25.82 | 27.18 | 25.64 | 25.9 | 25.9 | -0.021 (-0.08%) | 15,417 |
| 3 Dec 2020 | USD | 25.97 | 25.97 | 25.65 | 25.9208 | 25.9208 | +0.031 (+0.12%) | 2,100 |
| 2 Dec 2020 | USD | 25.9 | 25.9327 | 25.795 | 25.89 | 25.89 | 0.0 (0.0%) | 2,685 |
| 1 Dec 2020 | USD | 25.87 | 25.89 | 25.75 | 25.89 | 25.89 | 0.0 (0.0%) | 1,404 |
| 30 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.03 (+0.12%) | 500 |
| 27 Nov 2020 | USD | 25.62 | 25.86 | 25.6 | 25.86 | 25.86 | +0.056 (+0.22%) | 1,520 |
| 25 Nov 2020 | USD | 25.56 | 25.87 | 25.56 | 25.804 | 25.804 | -0.004 (-0.02%) | 3,228 |
| 24 Nov 2020 | USD | 25.75 | 25.8085 | 25.75 | 25.8085 | 25.8085 | +0.043 (+0.17%) | 1,000 |
| 23 Nov 2020 | USD | 25.7162 | 25.82 | 25.7162 | 25.765 | 25.765 | -0.225 (-0.87%) | 400 |
| 20 Nov 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 25.44 | 25.99 | 25.41 | 25.99 | 25.99 | +0.54 (+2.12%) | 4,086 |
| 18 Nov 2020 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | -0.028 (-0.11%) | 2,300 |
| 17 Nov 2020 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 25.46 | 25.478 | 25.46 | 25.478 | 25.478 | +0.058 (+0.23%) | 1,000 |
| 13 Nov 2020 | USD | 25.4 | 25.42 | 25.4 | 25.42 | 25.42 | +0.1 (+0.39%) | 300 |
| 12 Nov 2020 | USD | 25.36 | 25.47 | 24.53 | 25.32 | 25.32 | -0.28 (-1.09%) | 7,483 |
| 11 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 180 |
| 10 Nov 2020 | USD | 25.3818 | 25.54 | 25.37 | 25.54 | 25.54 | +0.002 (+0.01%) | 2,901 |
| 9 Nov 2020 | USD | 25.53 | 25.538 | 25.45 | 25.538 | 25.538 | +0.009 (+0.03%) | 1,700 |
| 6 Nov 2020 | USD | 25.48 | 25.5295 | 25.44 | 25.5295 | 25.5295 | +0.04 (+0.16%) | 4,200 |
| 5 Nov 2020 | USD | 25.4899 | 25.4899 | 25.4899 | 25.4899 | 25.4899 | -0.034 (-0.13%) | 556 |
| 4 Nov 2020 | USD | 25.46 | 25.524 | 25.31 | 25.524 | 25.524 | +0.114 (+0.45%) | 1,695 |
| 3 Nov 2020 | USD | 25.399 | 25.6247 | 25.3 | 25.41 | 25.41 | -0.308 (-1.20%) | 1,490 |
| 2 Nov 2020 | USD | 25.52 | 25.718 | 25.48 | 25.718 | 25.718 | +0.266 (+1.04%) | 1,200 |
| 30 Oct 2020 | USD | 25.2 | 25.4525 | 25.2 | 25.4525 | 25.4525 | -0.077 (-0.30%) | 1,075 |
| 29 Oct 2020 | USD | 25.47 | 25.551 | 25.2 | 25.53 | 25.53 | +0.053 (+0.21%) | 1,250 |
| 28 Oct 2020 | USD | 25.38 | 25.6858 | 24.45 | 25.4773 | 25.4773 | -0.443 (-1.71%) | 15,280 |
| 27 Oct 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
