| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0 (+0.0%) | 700 |
| 14 Nov 2013 | USD | 22.2299 | 22.2299 | 22.2299 | 22.2299 | 22.2299 | +0.13 (+0.59%) | 563 |
| 13 Nov 2013 | USD | 22.1001 | 22.1001 | 22.1001 | 22.1001 | 22.1001 | 0.0 (0.0%) | 1,000 |
| 12 Nov 2013 | USD | 22.1 | 22.1001 | 22.1 | 22.1001 | 22.1001 | +0.01 (+0.05%) | 2,600 |
| 11 Nov 2013 | USD | 22.202 | 22.202 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 600 |
| 8 Nov 2013 | USD | 22.0501 | 22.0501 | 22.0501 | 22.0501 | 22.0501 | +0.05 (+0.23%) | 2,000 |
| 7 Nov 2013 | USD | 22.24 | 22.24 | 21.96 | 22 | 22 | +0 (+0.0%) | 1,950 |
| 6 Nov 2013 | USD | 22 | 22 | 21.9999 | 21.9999 | 21.9999 | +0.2 (+0.92%) | 1,600 |
| 5 Nov 2013 | USD | 21.9475 | 21.9475 | 21.7999 | 21.7999 | 21.7999 | +0.1 (+0.46%) | 1,900 |
| 4 Nov 2013 | USD | 21.7 | 21.7 | 21.6999 | 21.6999 | 21.6999 | +0.575 (+2.72%) | 320 |
| 1 Nov 2013 | USD | 21.1251 | 21.1251 | 21.1251 | 21.1251 | 21.1251 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 21.1251 | 21.1251 | 21.1251 | 21.1251 | 21.1251 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 21.1251 | 21.1251 | 21.1251 | 21.1251 | 21.1251 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 21.1251 | 21.1251 | 21.1251 | 21.1251 | 21.1251 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 21.51 | 21.52 | 21.1251 | 21.1251 | 21.1251 | -0.375 (-1.74%) | 2,070 |
| 25 Oct 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 21.5 | 21.76 | 21.495 | 21.5 | 21.5 | -0.5 (-2.27%) | 15,712 |
| 22 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 22.1 | 22.1001 | 22 | 22 | 22 | 0.0 (0.0%) | 600 |
| 14 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 22.0001 | 22.0001 | 22 | 22 | 22 | -0 (0.0%) | 2,262 |
| 9 Oct 2013 | USD | 22.22 | 22.37 | 22 | 22.0001 | 22.0001 | -0.98 (-4.26%) | 7,498 |
| 8 Oct 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
