| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.662 (+2.97%) | 977 |
| 2 Oct 2013 | USD | 22.5 | 22.509 | 22.2125 | 22.318 | 22.318 | +0.098 (+0.44%) | 3,382 |
| 1 Oct 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 22.28 | 22.416 | 22.22 | 22.22 | 22.22 | -0.18 (-0.80%) | 2,500 |
| 27 Sep 2013 | USD | 21.87 | 22.45 | 21.211 | 22.4 | 22.4 | -0.85 (-3.66%) | 3,100 |
| 26 Sep 2013 | USD | 23.06 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,268 |
| 25 Sep 2013 | USD | 23.28 | 23.3 | 23 | 23 | 23 | -0.3 (-1.29%) | 1,000 |
| 24 Sep 2013 | USD | 23.41 | 23.41 | 23.2947 | 23.3 | 23.3 | 0.0 (0.0%) | 3,500 |
| 23 Sep 2013 | USD | 23.7624 | 23.7624 | 23.295 | 23.3 | 23.3 | -0.95 (-3.92%) | 900 |
| 20 Sep 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 100 |
| 18 Sep 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.16 (+0.66%) | 1,000 |
| 17 Sep 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 100 |
| 16 Sep 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 24.89 | 24.89 | 24.0106 | 24.14 | 24.14 | +0.14 (+0.58%) | 4,536 |
| 12 Sep 2013 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 24.001 | 24.001 | 24 | 24 | 24 | -0.45 (-1.84%) | 1,000 |
| 10 Sep 2013 | USD | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 5,253 |
| 9 Sep 2013 | USD | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,347 |
| 6 Sep 2013 | USD | 24.95 | 24.95 | 24.5 | 24.5 | 24.5 | +0.12 (+0.49%) | 4,100 |
| 5 Sep 2013 | USD | 24.5 | 24.5 | 24.38 | 24.38 | 24.38 | -0.06 (-0.25%) | 2,100 |
| 4 Sep 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 24.51 | 24.51 | 24.38 | 24.44 | 24.44 | -0.55 (-2.20%) | 400 |
| 28 Aug 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 25 | 25.0001 | 24.99 | 24.99 | 24.99 | -0.06 (-0.24%) | 5,156 |
