| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 1 |
| 20 Oct 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.52 (-1.97%) | 151 |
| 19 Oct 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 25.8 | 27.015 | 25.6 | 26.44 | 26.44 | +0.56 (+2.16%) | 3,252 |
| 13 Oct 2020 | USD | 25.15 | 25.9399 | 25.12 | 25.88 | 25.88 | +0.87 (+3.48%) | 3,558 |
| 12 Oct 2020 | USD | 25.09 | 25.926 | 24.89 | 25.01 | 25.01 | +0.03 (+0.12%) | 11,412 |
| 9 Oct 2020 | USD | 24.92 | 25.58 | 24.92 | 24.98 | 24.98 | +0.057 (+0.23%) | 8,965 |
| 8 Oct 2020 | USD | 24.88 | 24.97 | 24.87 | 24.9235 | 24.9235 | +0.064 (+0.26%) | 5,566 |
| 7 Oct 2020 | USD | 24.98 | 24.99 | 24.78 | 24.86 | 24.86 | -0.109 (-0.44%) | 2,982 |
| 6 Oct 2020 | USD | 24.925 | 24.9745 | 24.84 | 24.9694 | 24.9694 | -0.01 (-0.04%) | 5,100 |
| 5 Oct 2020 | USD | 24.86 | 24.9794 | 24.86 | 24.9794 | 24.9794 | +0.129 (+0.52%) | 3,134 |
| 2 Oct 2020 | USD | 25.02 | 25.14 | 24.6851 | 24.85 | 24.85 | -0.44 (-1.74%) | 28,739 |
| 1 Oct 2020 | USD | 24.98 | 25.29 | 24.98 | 25.29 | 25.29 | -0.065 (-0.26%) | 500 |
| 30 Sep 2020 | USD | 24.9949 | 25.355 | 24.9949 | 25.355 | 25.355 | -0.092 (-0.36%) | 957 |
| 29 Sep 2020 | USD | 24.76 | 25.4466 | 24.7 | 25.4466 | 25.4466 | +0.147 (+0.58%) | 10,397 |
| 28 Sep 2020 | USD | 24.93 | 25.7065 | 24.9 | 25.3 | 25.3 | +0.39 (+1.57%) | 31,446 |
| 25 Sep 2020 | USD | 24.86 | 24.945 | 24.86 | 24.9101 | 24.9101 | -0.001 (0.0%) | 1,800 |
| 24 Sep 2020 | USD | 24.92 | 24.94 | 24.8118 | 24.9106 | 24.9106 | +0.009 (+0.04%) | 2,353 |
| 23 Sep 2020 | USD | 24.9011 | 24.9011 | 24.9011 | 24.9011 | 24.9011 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 24.88 | 24.94 | 24.7918 | 24.9011 | 24.9011 | +0.011 (+0.04%) | 2,000 |
| 21 Sep 2020 | USD | 24.86 | 24.89 | 24.55 | 24.89 | 24.89 | +0.33 (+1.34%) | 6,102 |
| 18 Sep 2020 | USD | 24.73 | 24.73 | 24.46 | 24.56 | 24.56 | +0.04 (+0.16%) | 9,700 |
| 17 Sep 2020 | USD | 24.85 | 24.92 | 24.08 | 24.5199 | 24.5199 | -0.44 (-1.76%) | 19,750 |
| 16 Sep 2020 | USD | 24.83 | 24.99 | 24.83 | 24.96 | 24.96 | +0.17 (+0.69%) | 7,820 |
| 15 Sep 2020 | USD | 24.91 | 24.97 | 24.65 | 24.79 | 24.79 | -0.12 (-0.48%) | 6,381 |
| 14 Sep 2020 | USD | 24.75 | 24.92 | 24.5145 | 24.91 | 24.91 | +0.41 (+1.67%) | 9,150 |
